Wrapped Maya Preferred PRA Historical Data

WMPRA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 499.67M
-0.04%
$ 11.49 quadrillion $ 15.81 million
Nov 22, 2 PM $ 499.49M
-0.03%
$ 11.49 quadrillion $ 15.75 million
Nov 22, 1 PM $ 499.74M
+0.06%
$ 11.49 quadrillion $ 15.79 million
Nov 22, 12 PM $ 499.81M
+0.01%
$ 11.5 quadrillion $ 15.83 million
Nov 22, 11 AM $ 499.85M
+0.08%
$ 11.5 quadrillion $ 15.88 million
Nov 22, 10 AM $ 499.68M
+0.03%
$ 11.49 quadrillion $ 16.02 million
Nov 22, 9 AM $ 499.45M
-0.08%
$ 11.49 quadrillion $ 16.01 million
Nov 22, 8 AM $ 499.7M
-0.01%
$ 11.49 quadrillion $ 16.09 million
Nov 22, 7 AM $ 499.86M
-0.01%
$ 11.5 quadrillion $ 16.19 million
Nov 22, 6 AM $ 499.58M
+0.01%
$ 11.49 quadrillion $ 16.34 million
Nov 22, 5 AM $ 499.96M
+0.05%
$ 11.5 quadrillion $ 16.34 million
Nov 22, 4 AM $ 499.51M
-0.05%
$ 11.49 quadrillion $ 16.39 million
Nov 22, 3 AM $ 499.83M
+0.04%
$ 11.5 quadrillion $ 16.46 million
Nov 22, 2 AM $ 499.83M
-0.01%
$ 11.5 quadrillion $ 16.48 million
Nov 22, 1 AM $ 499.96M
+0.09%
$ 11.5 quadrillion $ 16.6 million
Nov 22, 12 AM $ 499.99M
+0.07%
$ 11.5 quadrillion $ 16.67 million
Nov 21, 11 PM $ 499.8M
+0.05%
$ 11.5 quadrillion $ 16.78 million
Nov 21, 10 PM $ 499.43M
-0.11%
$ 11.49 quadrillion $ 16.89 million
Nov 21, 9 PM $ 499.83M
+0.05%
$ 11.5 quadrillion $ 16.92 million
Nov 21, 8 PM $ 499.64M
-0.06%
$ 11.49 quadrillion $ 16.94 million
Nov 21, 7 PM $ 499.43M
-0.11%
$ 11.49 quadrillion $ 16.95 million
Nov 21, 6 PM $ 499.76M
+0.03%
$ 11.49 quadrillion $ 17.02 million
Nov 21, 5 PM $ 499.46M
+0.01%
$ 11.49 quadrillion $ 17.1 million
Nov 21, 4 PM $ 499.9M
+0.00%
$ 11.5 quadrillion $ 17.18 million
Nov 21, 3 PM $ 499.7M
-0.04%
$ 11.49 quadrillion $ 17.33 million
Nov 21, 2 PM $ 499.99M
+0.04%
$ 11.5 quadrillion $ 17.38 million
Nov 21, 1 PM $ 499.76M
+0.05%
$ 11.49 quadrillion $ 17.52 million
Nov 21, 12 PM $ 499.72M
+0.06%
$ 11.49 quadrillion $ 17.51 million
Nov 21, 11 AM $ 499.58M
+0.04%
$ 11.49 quadrillion $ 17.47 million
Nov 21, 10 AM $ 499.82M
-0.01%
$ 11.5 quadrillion $ 17.51 million
Nov 21, 9 AM $ 499.49M
-0.07%
$ 11.49 quadrillion $ 17.45 million
Nov 21, 8 AM $ 499.41M
-0.04%
$ 11.49 quadrillion $ 17.47 million
Nov 21, 7 AM $ 499.7M
+0.00%
$ 11.49 quadrillion $ 17.49 million
Nov 21, 6 AM $ 499.57M
+0.01%
$ 11.49 quadrillion $ 17.47 million
Nov 21, 5 AM $ 499.77M
+0.00%
$ 11.49 quadrillion $ 17.39 million
Nov 21, 4 AM $ 499.67M
-0.01%
$ 11.49 quadrillion $ 17.41 million
Nov 21, 3 AM $ 499.78M
+0.06%
$ 11.5 quadrillion $ 17.48 million
Nov 21, 2 AM $ 499.85M
+0.06%
$ 11.5 quadrillion $ 17.48 million
Nov 21, 1 AM $ 499.73M
+0.04%
$ 11.49 quadrillion $ 17.47 million
Nov 21, 12 AM $ 499.63M
-0.02%
$ 11.49 quadrillion $ 17.42 million
Nov 20, 11 PM $ 499.73M
-0.01%
$ 11.49 quadrillion $ 17.37 million
Nov 20, 10 PM $ 499.87M
+0.06%
$ 11.5 quadrillion $ 17.39 million
Nov 20, 9 PM $ 499.85M
+0.08%
$ 11.5 quadrillion $ 17.3 million
Nov 20, 8 PM $ 499.78M
-0.03%
$ 11.49 quadrillion $ 17.33 million
Nov 20, 7 PM $ 499.69M
-0.02%
$ 11.49 quadrillion $ 17.33 million
Nov 20, 6 PM $ 499.58M
+0.01%
$ 11.49 quadrillion $ 17.39 million
Nov 20, 5 PM $ 499.67M
+0.01%
$ 11.49 quadrillion $ 17.39 million
Nov 20, 4 PM $ 499.75M
-0.03%
$ 11.49 quadrillion $ 17.38 million
Nov 20, 3 PM $ 499.67M
+0.04%
$ 11.49 quadrillion $ 17.31 million
Nov 20, 2 PM $ 499.49M
-0.05%
$ 11.49 quadrillion $ 17.24 million