Wrapped Maya Preferred PRA Historical Data

WMPRA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 499.49M
-0.05%
$ 11.49 quadrillion $ 17.24 million
Nov 20, 1 PM $ 499.99M
+0.01%
$ 11.5 quadrillion $ 17.22 million
Nov 20, 12 PM $ 499.87M
+0.02%
$ 11.5 quadrillion $ 17.14 million
Nov 20, 11 AM $ 499.99M
+0.03%
$ 11.5 quadrillion $ 17.16 million
Nov 20, 10 AM $ 499.41M
+0.00%
$ 11.49 quadrillion $ 17.14 million
Nov 20, 9 AM $ 499.77M
-0.03%
$ 11.49 quadrillion $ 17.12 million
Nov 20, 8 AM $ 499.55M
-0.04%
$ 11.49 quadrillion $ 17.13 million
Nov 20, 7 AM $ 499.99M
+0.01%
$ 11.5 quadrillion $ 17.1 million
Nov 20, 6 AM $ 499.41M
-0.06%
$ 11.49 quadrillion $ 17.09 million
Nov 20, 5 AM $ 499.71M
-0.01%
$ 11.49 quadrillion $ 17.06 million
Nov 20, 4 AM $ 499.56M
-0.01%
$ 11.49 quadrillion $ 17.09 million
Nov 20, 3 AM $ 499.42M
-0.11%
$ 11.49 quadrillion $ 17.1 million
Nov 20, 2 AM $ 499.98M
+0.01%
$ 11.5 quadrillion $ 17.04 million
Nov 20, 1 AM $ 499.7M
-0.03%
$ 11.49 quadrillion $ 17.04 million
Nov 20, 12 AM $ 499.44M
-0.04%
$ 11.49 quadrillion $ 17.06 million
Nov 19, 11 PM $ 499.77M
-0.03%
$ 11.49 quadrillion $ 17.02 million
Nov 19, 10 PM $ 499.93M
+0.07%
$ 11.5 quadrillion $ 17.01 million
Nov 19, 9 PM $ 499.97M
+0.07%
$ 11.5 quadrillion $ 16.97 million
Nov 19, 8 PM $ 499.86M
+0.06%
$ 11.5 quadrillion $ 17 million
Nov 19, 7 PM $ 499.64M
-0.05%
$ 11.49 quadrillion $ 16.96 million
Nov 19, 6 PM $ 499.96M
+0.09%
$ 11.5 quadrillion $ 16.98 million
Nov 19, 5 PM $ 499.52M
+0.00%
$ 11.49 quadrillion $ 16.89 million
Nov 19, 4 PM $ 499.66M
-0.07%
$ 11.49 quadrillion $ 16.84 million
Nov 19, 3 PM $ 499.64M
-0.06%
$ 11.49 quadrillion $ 16.81 million
Nov 19, 2 PM $ 499.91M
+0.06%
$ 11.5 quadrillion $ 16.46 million
Nov 19, 1 PM $ 499.47M
-0.09%
$ 11.49 quadrillion $ 15.85 million
Nov 19, 12 PM $ 499.74M
+0.03%
$ 11.49 quadrillion $ 15.53 million
Nov 19, 11 AM $ 499.41M
+2.86%
$ 11.49 quadrillion $ 15.34 million
Nov 19, 10 AM $ 485.81M
+0.02%
$ 11.17 quadrillion $ 15.33 million
Nov 19, 9 AM $ 485.13M
+0.00%
$ 11.16 quadrillion $ 15.22 million
Nov 19, 8 AM $ 485.26M
+0.02%
$ 11.16 quadrillion $ 15.17 million
Nov 19, 7 AM $ 485.11M
-0.13%
$ 11.16 quadrillion $ 15.16 million
Nov 19, 6 AM $ 485.62M
+0.05%
$ 11.17 quadrillion $ 15.18 million
Nov 19, 5 AM $ 485.17M
+0.00%
$ 11.16 quadrillion $ 15.11 million
Nov 19, 4 AM $ 485.68M
+0.08%
$ 11.17 quadrillion $ 15.09 million
Nov 19, 3 AM $ 485.83M
+0.13%
$ 11.17 quadrillion $ 14.98 million
Nov 19, 2 AM $ 485.35M
-0.13%
$ 11.16 quadrillion $ 14.97 million
Nov 19, 1 AM $ 485.62M
+0.09%
$ 11.17 quadrillion $ 14.86 million
Nov 19, 12 AM $ 485.69M
+0.03%
$ 11.17 quadrillion $ 14.93 million
Nov 18, 11 PM $ 485.19M
-0.16%
$ 11.16 quadrillion $ 14.8 million
Nov 18, 10 PM $ 485.82M
+0.06%
$ 11.17 quadrillion $ 14.85 million
Nov 18, 9 PM $ 485.47M
+0.01%
$ 11.17 quadrillion $ 14.75 million
Nov 18, 8 PM $ 485.82M
-0.01%
$ 11.17 quadrillion $ 14.77 million
Nov 18, 7 PM $ 485.54M
-0.08%
$ 11.17 quadrillion $ 14.77 million
Nov 18, 6 PM $ 485.81M
+0.11%
$ 11.17 quadrillion $ 14.63 million
Nov 18, 5 PM $ 485.12M
-0.04%
$ 11.16 quadrillion $ 14.61 million
Nov 18, 4 PM $ 485.43M
-0.08%
$ 11.16 quadrillion $ 14.52 million
Nov 18, 3 PM $ 485.84M
-0.02%
$ 11.17 quadrillion $ 14.05 million
Nov 18, 12 PM $ 485.24M
-0.03%
$ 11.16 quadrillion $ 14.97 million
Nov 18, 11 AM $ 485.3M
+0.00%
$ 11.16 quadrillion $ 15.28 million