Wrapped Maya Preferred PRA Historical Data

WMPRA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 485.24M
-0.03%
$ 11.16 quadrillion $ 14.97 million
Nov 18, 11 AM $ 485.3M
+0.00%
$ 11.16 quadrillion $ 15.28 million
Nov 18, 10 AM $ 485.16M
-0.06%
$ 11.16 quadrillion $ 15.47 million
Nov 18, 9 AM $ 485.12M
-0.05%
$ 11.16 quadrillion $ 15.45 million
Nov 18, 8 AM $ 485.13M
-0.17%
$ 11.16 quadrillion $ 15.6 million
Nov 18, 7 AM $ 485.2M
-0.11%
$ 11.16 quadrillion $ 15.6 million
Nov 18, 6 AM $ 485.51M
-0.10%
$ 11.17 quadrillion $ 15.63 million
Nov 18, 5 AM $ 485.22M
+0.00%
$ 11.16 quadrillion $ 15.54 million
Nov 18, 4 AM $ 485.64M
-0.07%
$ 11.17 quadrillion $ 15.6 million
Nov 18, 3 AM $ 485.62M
-0.06%
$ 11.17 quadrillion $ 15.51 million
Nov 18, 2 AM $ 485.61M
-0.04%
$ 11.17 quadrillion $ 15.64 million
Nov 18, 1 AM $ 485.99M
+0.01%
$ 11.18 quadrillion $ 15.69 million
Nov 18, 12 AM $ 485.93M
-0.01%
$ 11.18 quadrillion $ 15.85 million
Nov 17, 11 PM $ 485.53M
-0.07%
$ 11.17 quadrillion $ 15.68 million
Nov 17, 10 PM $ 485.35M
-0.03%
$ 11.16 quadrillion $ 15.84 million
Nov 17, 9 PM $ 485.18M
-0.03%
$ 11.16 quadrillion $ 15.81 million
Nov 17, 8 PM $ 485.55M
+0.02%
$ 11.17 quadrillion $ 15.92 million
Nov 17, 7 PM $ 485.11M
-0.13%
$ 11.16 quadrillion $ 15.89 million
Nov 17, 6 PM $ 485.74M
-0.02%
$ 11.17 quadrillion $ 16 million
Nov 17, 5 PM $ 485.33M
+0.05%
$ 11.16 quadrillion $ 16.1 million
Nov 17, 4 PM $ 485.85M
+0.01%
$ 11.17 quadrillion $ 16.1 million
Nov 17, 3 PM $ 485.82M
+0.01%
$ 11.17 quadrillion $ 16.32 million
Nov 17, 2 PM $ 485.78M
+0.09%
$ 11.17 quadrillion $ 16.71 million
Nov 17, 1 PM $ 485.76M
-0.03%
$ 11.17 quadrillion $ 16.73 million
Nov 17, 12 PM $ 485.61M
+0.07%
$ 11.17 quadrillion $ 16.75 million
Nov 17, 11 AM $ 485.83M
-0.03%
$ 11.17 quadrillion $ 16.8 million
Nov 17, 10 AM $ 485.83M
+0.01%
$ 11.17 quadrillion $ 16.85 million
Nov 17, 9 AM $ 485.66M
+0.04%
$ 11.17 quadrillion $ 16.74 million
Nov 17, 8 AM $ 485.94M
+0.10%
$ 11.18 quadrillion $ 16.75 million
Nov 17, 7 AM $ 485.59M
-0.07%
$ 11.17 quadrillion $ 16.61 million
Nov 17, 6 AM $ 485.74M
+0.05%
$ 11.17 quadrillion $ 16.65 million
Nov 17, 5 AM $ 485.43M
-0.05%
$ 11.16 quadrillion $ 16.58 million
Nov 17, 4 AM $ 485.57M
-0.03%
$ 11.17 quadrillion $ 16.55 million
Nov 17, 3 AM $ 485.95M
+0.08%
$ 11.18 quadrillion $ 16.5 million
Nov 17, 2 AM $ 485.51M
+0.04%
$ 11.17 quadrillion $ 16.6 million
Nov 17, 1 AM $ 485.84M
-0.01%
$ 11.17 quadrillion $ 16.59 million
Nov 17, 12 AM $ 485.25M
+0.00%
$ 11.16 quadrillion $ 16.45 million
Nov 16, 11 PM $ 485.81M
+0.11%
$ 11.17 quadrillion $ 16.44 million
Nov 16, 10 PM $ 485.21M
-0.01%
$ 11.16 quadrillion $ 16.45 million
Nov 16, 9 PM $ 485.11M
-0.09%
$ 11.16 quadrillion $ 16.41 million
Nov 16, 8 PM $ 485.94M
+0.09%
$ 11.18 quadrillion $ 16.28 million
Nov 16, 7 PM $ 485.95M
+0.16%
$ 11.18 quadrillion $ 16.31 million
Nov 16, 6 PM $ 485.56M
-0.06%
$ 11.17 quadrillion $ 16.3 million
Nov 16, 5 PM $ 485.85M
+0.05%
$ 11.17 quadrillion $ 16.28 million
Nov 16, 4 PM $ 485.59M
+0.06%
$ 11.17 quadrillion $ 16.31 million
Nov 16, 3 PM $ 485.62M
+0.00%
$ 11.17 quadrillion $ 16.29 million
Nov 16, 2 PM $ 485.38M
+0.00%
$ 11.16 quadrillion $ 16.22 million
Nov 16, 1 PM $ 485.24M
-0.03%
$ 11.16 quadrillion $ 16.26 million
Nov 16, 12 PM $ 485.22M
-0.04%
$ 11.16 quadrillion $ 16.29 million
Nov 16, 11 AM $ 485.71M
+0.02%
$ 11.17 quadrillion $ 16.21 million