Wrapped Maya Preferred PRA Historical Data

WMPRA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 485.71M
+0.02%
$ 11.17 quadrillion $ 16.21 million
Nov 16, 10 AM $ 485.29M
-0.08%
$ 11.16 quadrillion $ 16.13 million
Nov 16, 9 AM $ 485.58M
+0.00%
$ 11.17 quadrillion $ 16.13 million
Nov 16, 8 AM $ 485.8M
+0.14%
$ 11.17 quadrillion $ 16.21 million
Nov 16, 7 AM $ 485.95M
-0.01%
$ 11.18 quadrillion $ 16.25 million
Nov 16, 6 AM $ 485.62M
-0.04%
$ 11.17 quadrillion $ 16.38 million
Nov 16, 5 AM $ 485.29M
-0.04%
$ 11.16 quadrillion $ 16.38 million
Nov 16, 4 AM $ 485.48M
+0.00%
$ 11.17 quadrillion $ 16.43 million
Nov 16, 3 AM $ 485.89M
+0.06%
$ 11.18 quadrillion $ 16.54 million
Nov 16, 2 AM $ 485.93M
+0.11%
$ 11.18 quadrillion $ 16.58 million
Nov 16, 1 AM $ 485.82M
+0.06%
$ 11.17 quadrillion $ 16.6 million
Nov 16, 12 AM $ 485.12M
-0.14%
$ 11.16 quadrillion $ 16.61 million
Nov 15, 11 PM $ 485.11M
-0.11%
$ 11.16 quadrillion $ 16.73 million
Nov 15, 10 PM $ 485.76M
+0.10%
$ 11.17 quadrillion $ 16.67 million
Nov 15, 9 PM $ 485.78M
-0.02%
$ 11.17 quadrillion $ 16.77 million
Nov 15, 8 PM $ 485.96M
-0.01%
$ 11.18 quadrillion $ 16.83 million
Nov 15, 7 PM $ 485.54M
+0.01%
$ 11.17 quadrillion $ 16.82 million
Nov 15, 6 PM $ 485.51M
+0.07%
$ 11.17 quadrillion $ 16.73 million
Nov 15, 5 PM $ 485.97M
+0.04%
$ 11.18 quadrillion $ 16.46 million
Nov 15, 4 PM $ 485.67M
+0.01%
$ 11.17 quadrillion $ 16.29 million
Nov 15, 3 PM $ 485.37M
+0.00%
$ 11.16 quadrillion $ 16.01 million
Nov 15, 2 PM $ 485.55M
-0.07%
$ 11.17 quadrillion $ 15.85 million
Nov 15, 1 PM $ 485.27M
+0.01%
$ 11.16 quadrillion $ 15.78 million
Nov 15, 12 PM $ 485.33M
-0.10%
$ 11.16 quadrillion $ 15.61 million
Nov 15, 11 AM $ 485.21M
-0.13%
$ 11.16 quadrillion $ 15.42 million
Nov 15, 10 AM $ 485.86M
+0.03%
$ 11.17 quadrillion $ 15.33 million
Nov 15, 9 AM $ 485.23M
-0.12%
$ 11.16 quadrillion $ 15.25 million
Nov 15, 8 AM $ 485.69M
+0.00%
$ 11.17 quadrillion $ 15.11 million
Nov 15, 7 AM $ 485.32M
+0.01%
$ 11.16 quadrillion $ 14.92 million
Nov 15, 6 AM $ 485.84M
+0.03%
$ 11.17 quadrillion $ 14.75 million
Nov 15, 5 AM $ 485.38M
+0.04%
$ 11.16 quadrillion $ 14.51 million
Nov 15, 4 AM $ 485.84M
-0.02%
$ 11.17 quadrillion $ 14.37 million
Nov 15, 3 AM $ 485.14M
-0.10%
$ 11.16 quadrillion $ 14.25 million
Nov 15, 2 AM $ 485.76M
+0.11%
$ 11.17 quadrillion $ 14.05 million
Nov 15, 1 AM $ 485.99M
+0.07%
$ 11.18 quadrillion $ 13.82 million
Nov 15, 12 AM $ 485.83M
+0.06%
$ 11.17 quadrillion $ 13.64 million
Nov 14, 6 PM $ 380.03M
+0.01%
$ 8.74 quadrillion $ 12.48 million
Nov 14, 5 PM $ 380M
+0.00%
$ 8.74 quadrillion $ 12.66 million
Nov 14, 4 PM $ 380.09M
+0.07%
$ 8.74 quadrillion $ 12.71 million
Nov 14, 3 PM $ 379.91M
-0.01%
$ 8.74 quadrillion $ 12.7 million
Nov 14, 2 PM $ 380.03M
+0.00%
$ 8.74 quadrillion $ 12.71 million
Nov 14, 1 PM $ 380.01M
+0.04%
$ 8.74 quadrillion $ 12.71 million
Nov 14, 12 PM $ 379.89M
-0.03%
$ 8.74 quadrillion $ 12.69 million
Nov 14, 11 AM $ 379.93M
-0.01%
$ 8.74 quadrillion $ 12.67 million
Nov 14, 10 AM $ 380.01M
-0.01%
$ 8.74 quadrillion $ 12.71 million
Nov 14, 9 AM $ 380.02M
-0.02%
$ 8.74 quadrillion $ 12.73 million
Nov 14, 8 AM $ 379.89M
+0.02%
$ 8.74 quadrillion $ 12.66 million
Nov 14, 7 AM $ 379.82M
-0.03%
$ 8.74 quadrillion $ 12.62 million
Nov 14, 6 AM $ 379.87M
-0.04%
$ 8.74 quadrillion $ 12.62 million
Nov 14, 5 AM $ 380.02M
+0.01%
$ 8.74 quadrillion $ 12.59 million