Wrapped Maya Preferred PRA Historical Data

WMPRA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 379.87M
-0.04%
$ 8.74 quadrillion $ 12.62 million
Nov 14, 5 AM $ 380.02M
+0.01%
$ 8.74 quadrillion $ 12.59 million
Nov 14, 4 AM $ 379.99M
+0.03%
$ 8.74 quadrillion $ 12.56 million
Nov 14, 3 AM $ 379.99M
+0.02%
$ 8.74 quadrillion $ 12.55 million
Nov 14, 2 AM $ 380.09M
+0.04%
$ 8.74 quadrillion $ 12.57 million
Nov 14, 1 AM $ 379.88M
-0.05%
$ 8.74 quadrillion $ 12.61 million
Nov 14, 12 AM $ 379.87M
-0.03%
$ 8.74 quadrillion $ 12.66 million
Nov 13, 11 PM $ 379.95M
+0.02%
$ 8.74 quadrillion $ 12.7 million
Nov 13, 10 PM $ 379.92M
-0.02%
$ 8.74 quadrillion $ 12.75 million
Nov 13, 9 PM $ 379.95M
-0.04%
$ 8.74 quadrillion $ 12.68 million
Nov 13, 8 PM $ 380.09M
+0.05%
$ 8.74 quadrillion $ 12.69 million
Nov 13, 7 PM $ 379.91M
+0.01%
$ 8.74 quadrillion $ 12.75 million
Nov 13, 6 PM $ 380.04M
+0.01%
$ 8.74 quadrillion $ 12.74 million
Nov 13, 5 PM $ 379.9M
-0.01%
$ 8.74 quadrillion $ 12.75 million
Nov 13, 4 PM $ 379.88M
-0.01%
$ 8.74 quadrillion $ 12.76 million
Nov 13, 3 PM $ 379.99M
+0.02%
$ 8.74 quadrillion $ 12.83 million
Nov 13, 2 PM $ 379.87M
-0.02%
$ 8.74 quadrillion $ 12.81 million
Nov 13, 1 PM $ 380.08M
+0.02%
$ 8.74 quadrillion $ 12.86 million
Nov 13, 12 PM $ 379.93M
-0.02%
$ 8.74 quadrillion $ 12.86 million
Nov 13, 11 AM $ 380.03M
+0.03%
$ 8.74 quadrillion $ 12.85 million
Nov 13, 10 AM $ 380.04M
-0.01%
$ 8.74 quadrillion $ 12.85 million
Nov 13, 9 AM $ 379.96M
+0.04%
$ 8.74 quadrillion $ 12.86 million
Nov 13, 8 AM $ 379.94M
+0.00%
$ 8.74 quadrillion $ 12.86 million
Nov 13, 7 AM $ 380.01M
+0.01%
$ 8.74 quadrillion $ 12.94 million
Nov 13, 6 AM $ 379.86M
+0.00%
$ 8.74 quadrillion $ 13.02 million
Nov 13, 5 AM $ 380.07M
+0.04%
$ 8.74 quadrillion $ 13.08 million
Nov 13, 4 AM $ 379.88M
+0.00%
$ 8.74 quadrillion $ 13.09 million
Nov 13, 3 AM $ 380.09M
+0.00%
$ 8.74 quadrillion $ 13.2 million
Nov 13, 2 AM $ 379.87M
-0.01%
$ 8.74 quadrillion $ 13.19 million
Nov 13, 1 AM $ 379.83M
-0.05%
$ 8.74 quadrillion $ 13.05 million
Nov 13, 12 AM $ 379.93M
-0.03%
$ 8.74 quadrillion $ 13.06 million
Nov 12, 11 PM $ 380.04M
+0.06%
$ 8.74 quadrillion $ 13.12 million
Nov 12, 10 PM $ 379.98M
+0.01%
$ 8.74 quadrillion $ 13.09 million
Nov 12, 9 PM $ 379.93M
+0.00%
$ 8.74 quadrillion $ 13.11 million
Nov 12, 8 PM $ 379.9M
+0.00%
$ 8.74 quadrillion $ 13.16 million
Nov 12, 7 PM $ 380.04M
+0.02%
$ 8.74 quadrillion $ 13.18 million
Nov 12, 6 PM $ 380.03M
-0.01%
$ 8.74 quadrillion $ 13.18 million
Nov 12, 5 PM $ 379.99M
+0.03%
$ 8.74 quadrillion $ 13.09 million
Nov 12, 4 PM $ 380.08M
+0.03%
$ 8.74 quadrillion $ 13.14 million
Nov 12, 3 PM $ 380.1M
+0.02%
$ 8.74 quadrillion $ 13.14 million
Nov 12, 2 PM $ 379.98M
+0.01%
$ 8.74 quadrillion $ 13.16 million
Nov 12, 1 PM $ 379.98M
-0.02%
$ 8.74 quadrillion $ 13.07 million
Nov 12, 12 PM $ 380.09M
+0.01%
$ 8.74 quadrillion $ 13.1 million
Nov 12, 11 AM $ 379.93M
-0.05%
$ 8.74 quadrillion $ 13.04 million
Nov 12, 10 AM $ 379.99M
-0.02%
$ 8.74 quadrillion $ 13.12 million
Nov 12, 9 AM $ 379.93M
+0.03%
$ 8.74 quadrillion $ 13.12 million
Nov 12, 8 AM $ 379.89M
-0.05%
$ 8.74 quadrillion $ 13.12 million
Nov 12, 7 AM $ 379.94M
+0.02%
$ 8.74 quadrillion $ 13.07 million
Nov 12, 6 AM $ 380.08M
+0.04%
$ 8.74 quadrillion $ 13.07 million
Nov 12, 5 AM $ 380.01M
+0.02%
$ 8.74 quadrillion $ 13.01 million