Wrapped Maya Preferred PRA Historical Data

WMPRA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 380.01M
+0.02%
$ 8.74 quadrillion $ 13.01 million
Nov 12, 4 AM $ 379.98M
-0.02%
$ 8.74 quadrillion $ 13.03 million
Nov 12, 3 AM $ 380.1M
+0.02%
$ 8.74 quadrillion $ 13.03 million
Nov 12, 2 AM $ 379.97M
-0.03%
$ 8.74 quadrillion $ 13.04 million
Nov 12, 1 AM $ 379.83M
-0.07%
$ 8.74 quadrillion $ 13 million
Nov 12, 12 AM $ 380.04M
+0.06%
$ 8.74 quadrillion $ 13.03 million
Nov 11, 11 PM $ 380.08M
+0.01%
$ 8.74 quadrillion $ 13 million
Nov 11, 10 PM $ 379.91M
-0.04%
$ 8.74 quadrillion $ 12.87 million
Nov 11, 9 PM $ 379.94M
-0.02%
$ 8.74 quadrillion $ 12.91 million
Nov 11, 8 PM $ 379.86M
-0.05%
$ 8.74 quadrillion $ 12.82 million
Nov 11, 7 PM $ 379.93M
-0.04%
$ 8.74 quadrillion $ 12.83 million
Nov 11, 6 PM $ 379.9M
-0.03%
$ 8.74 quadrillion $ 12.73 million
Nov 11, 5 PM $ 380.05M
+0.02%
$ 8.74 quadrillion $ 12.71 million
Nov 11, 4 PM $ 380M
-0.01%
$ 8.74 quadrillion $ 12.68 million
Nov 11, 3 PM $ 379.97M
+0.03%
$ 8.74 quadrillion $ 12.68 million
Nov 11, 2 PM $ 379.87M
-0.02%
$ 8.74 quadrillion $ 12.69 million
Nov 11, 1 PM $ 379.84M
-0.02%
$ 8.74 quadrillion $ 12.71 million
Nov 11, 12 PM $ 379.92M
-0.05%
$ 8.74 quadrillion $ 12.83 million
Nov 11, 11 AM $ 379.94M
-0.02%
$ 8.74 quadrillion $ 12.87 million
Nov 11, 10 AM $ 380.11M
+0.06%
$ 8.74 quadrillion $ 12.9 million
Nov 11, 9 AM $ 380.05M
+0.02%
$ 8.74 quadrillion $ 12.86 million
Nov 11, 8 AM $ 379.87M
-0.02%
$ 8.74 quadrillion $ 12.84 million
Nov 11, 7 AM $ 380.02M
+0.00%
$ 8.74 quadrillion $ 12.76 million
Nov 11, 6 AM $ 379.92M
-0.05%
$ 8.74 quadrillion $ 12.81 million
Nov 11, 5 AM $ 380.11M
+0.07%
$ 8.74 quadrillion $ 12.81 million
Nov 11, 4 AM $ 380.05M
+0.01%
$ 8.74 quadrillion $ 12.73 million
Nov 11, 3 AM $ 380M
+0.04%
$ 8.74 quadrillion $ 12.73 million
Nov 11, 2 AM $ 380.02M
+0.00%
$ 8.74 quadrillion $ 12.74 million
Nov 11, 1 AM $ 380.07M
+0.02%
$ 8.74 quadrillion $ 12.77 million
Nov 11, 12 AM $ 379.99M
+0.04%
$ 8.74 quadrillion $ 12.82 million
Nov 10, 11 PM $ 379.97M
+0.02%
$ 8.74 quadrillion $ 12.92 million
Nov 10, 10 PM $ 379.86M
+0.00%
$ 8.74 quadrillion $ 12.9 million
Nov 10, 9 PM $ 379.93M
-0.02%
$ 8.74 quadrillion $ 13.01 million
Nov 10, 8 PM $ 379.95M
+0.02%
$ 8.74 quadrillion $ 12.9 million
Nov 10, 7 PM $ 379.82M
-0.05%
$ 8.74 quadrillion $ 12.99 million
Nov 10, 6 PM $ 379.85M
+0.00%
$ 8.74 quadrillion $ 13.02 million
Nov 10, 5 PM $ 380.11M
+0.06%
$ 8.74 quadrillion $ 13.13 million
Nov 10, 4 PM $ 379.87M
-0.05%
$ 8.74 quadrillion $ 13.15 million
Nov 10, 3 PM $ 379.95M
-0.04%
$ 8.74 quadrillion $ 13.17 million
Nov 10, 2 PM $ 380.02M
-0.02%
$ 8.74 quadrillion $ 13.17 million
Nov 10, 1 PM $ 380M
+0.03%
$ 8.74 quadrillion $ 13.09 million
Nov 10, 12 PM $ 379.85M
-0.03%
$ 8.74 quadrillion $ 13.09 million
Nov 10, 11 AM $ 380.02M
+0.02%
$ 8.74 quadrillion $ 13.07 million
Nov 10, 10 AM $ 379.91M
-0.03%
$ 8.74 quadrillion $ 13.05 million
Nov 10, 9 AM $ 380.03M
+0.04%
$ 8.74 quadrillion $ 12.99 million
Nov 10, 8 AM $ 380.09M
+0.01%
$ 8.74 quadrillion $ 12.99 million
Nov 10, 7 AM $ 379.93M
-0.02%
$ 8.74 quadrillion $ 13.01 million
Nov 10, 6 AM $ 379.84M
-0.02%
$ 8.74 quadrillion $ 13.05 million
Nov 10, 5 AM $ 379.81M
-0.05%
$ 8.74 quadrillion $ 13.03 million
Nov 10, 4 AM $ 379.91M
-0.04%
$ 8.74 quadrillion $ 12.99 million