Wrapped Maya Preferred PRA Historical Data

WMPRA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 379.81M
-0.05%
$ 8.74 quadrillion $ 13.03 million
Nov 10, 4 AM $ 379.91M
-0.04%
$ 8.74 quadrillion $ 12.99 million
Nov 10, 3 AM $ 380M
+0.02%
$ 8.74 quadrillion $ 13.1 million
Nov 10, 2 AM $ 380.02M
+0.00%
$ 8.74 quadrillion $ 13.12 million
Nov 10, 1 AM $ 380.07M
+0.02%
$ 8.74 quadrillion $ 13.11 million
Nov 10, 12 AM $ 379.81M
-0.08%
$ 8.74 quadrillion $ 13.11 million
Nov 9, 11 PM $ 380.05M
+0.05%
$ 8.74 quadrillion $ 13.12 million
Nov 9, 10 PM $ 380.03M
+0.04%
$ 8.74 quadrillion $ 13.04 million
Nov 9, 9 PM $ 379.97M
+0.02%
$ 8.74 quadrillion $ 13.06 million
Nov 9, 8 PM $ 379.99M
+0.04%
$ 8.74 quadrillion $ 13.01 million
Nov 9, 7 PM $ 380.08M
+0.03%
$ 8.74 quadrillion $ 13.03 million
Nov 9, 6 PM $ 380.1M
+0.04%
$ 8.74 quadrillion $ 12.98 million
Nov 9, 5 PM $ 380.01M
+0.03%
$ 8.74 quadrillion $ 12.95 million
Nov 9, 4 PM $ 379.94M
-0.01%
$ 8.74 quadrillion $ 12.88 million
Nov 9, 3 PM $ 379.98M
+0.00%
$ 8.74 quadrillion $ 12.79 million
Nov 9, 2 PM $ 379.92M
-0.02%
$ 8.74 quadrillion $ 12.76 million
Nov 9, 1 PM $ 380.03M
+0.00%
$ 8.74 quadrillion $ 12.77 million
Nov 9, 12 PM $ 379.99M
+0.02%
$ 8.74 quadrillion $ 12.81 million
Nov 9, 11 AM $ 380.08M
+0.01%
$ 8.74 quadrillion $ 12.73 million
Nov 9, 10 AM $ 379.81M
-0.07%
$ 8.74 quadrillion $ 12.74 million
Nov 9, 9 AM $ 379.81M
-0.01%
$ 8.74 quadrillion $ 12.75 million
Nov 9, 8 AM $ 379.87M
-0.02%
$ 8.74 quadrillion $ 12.74 million
Nov 9, 7 AM $ 379.92M
-0.02%
$ 8.74 quadrillion $ 12.75 million
Nov 9, 6 AM $ 380.05M
+0.03%
$ 8.74 quadrillion $ 12.74 million
Nov 9, 5 AM $ 379.9M
+0.01%
$ 8.74 quadrillion $ 12.72 million
Nov 9, 4 AM $ 379.84M
+0.01%
$ 8.74 quadrillion $ 12.7 million
Nov 9, 3 AM $ 379.85M
-0.05%
$ 8.74 quadrillion $ 12.74 million
Nov 9, 2 AM $ 379.99M
-0.02%
$ 8.74 quadrillion $ 12.68 million
Nov 9, 1 AM $ 380M
+0.00%
$ 8.74 quadrillion $ 12.59 million
Nov 9, 12 AM $ 380.1M
+0.05%
$ 8.74 quadrillion $ 12.4 million
Nov 8, 11 PM $ 380.08M
+0.00%
$ 8.74 quadrillion $ 12.22 million
Nov 8, 10 PM $ 379.85M
-0.02%
$ 8.74 quadrillion $ 12.1 million
Nov 8, 9 PM $ 379.94M
+0.01%
$ 8.74 quadrillion $ 11.94 million
Nov 8, 8 PM $ 379.98M
-0.02%
$ 8.74 quadrillion $ 11.8 million
Nov 8, 7 PM $ 380.08M
+0.04%
$ 8.74 quadrillion $ 11.68 million
Nov 8, 6 PM $ 379.93M
+0.02%
$ 8.74 quadrillion $ 11.58 million
Nov 8, 5 PM $ 379.85M
-0.02%
$ 8.74 quadrillion $ 11.43 million
Nov 8, 4 PM $ 380.09M
-0.01%
$ 8.74 quadrillion $ 11.26 million
Nov 8, 3 PM $ 380.03M
-0.01%
$ 8.74 quadrillion $ 11.13 million
Nov 8, 2 PM $ 379.93M
+0.00%
$ 8.74 quadrillion $ 11.11 million
Nov 8, 1 PM $ 378.98M
-0.03%
$ 8.72 quadrillion $ 10.96 million
Nov 8, 12 PM $ 379.02M
-0.17%
$ 8.72 quadrillion $ 10.79 million
Nov 8, 11 AM $ 379.66M
-0.03%
$ 8.73 quadrillion $ 10.65 million
Nov 8, 10 AM $ 379.03M
-0.24%
$ 8.72 quadrillion $ 10.57 million
Nov 8, 9 AM $ 379.81M
+0.00%
$ 8.74 quadrillion $ 10.39 million
Nov 8, 8 AM $ 379.36M
-0.09%
$ 8.73 quadrillion $ 10.27 million
Nov 8, 7 AM $ 379.43M
+0.00%
$ 8.73 quadrillion $ 10.15 million
Nov 8, 6 AM $ 380.07M
+0.01%
$ 8.74 quadrillion $ 10 million
Nov 8, 5 AM $ 379.05M
-0.27%
$ 8.72 quadrillion $ 9.84 million
Nov 8, 4 AM $ 379.64M
-0.08%
$ 8.73 quadrillion $ 9.73 million