Wrapped Maya Preferred PRA Historical Data

WMPRA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 379.64M
-0.08%
$ 8.73 quadrillion $ 9.73 million
Nov 8, 3 AM $ 379.75M
+0.09%
$ 8.73 quadrillion $ 9.57 million
Nov 8, 2 AM $ 379.32M
+0.01%
$ 8.72 quadrillion $ 9.42 million
Nov 8, 1 AM $ 360M
+0.13%
$ 8.28 quadrillion $ 9.06 million
Nov 8, 12 AM $ 359.4M
-0.05%
$ 8.27 quadrillion $ 9.2 million
Nov 7, 11 PM $ 359.68M
+0.04%
$ 8.27 quadrillion $ 9.22 million
Nov 7, 10 PM $ 359.84M
+0.09%
$ 8.28 quadrillion $ 9.22 million
Nov 7, 9 PM $ 359.59M
-0.02%
$ 8.27 quadrillion $ 9.22 million
Nov 7, 8 PM $ 359.68M
-0.09%
$ 8.27 quadrillion $ 9.21 million
Nov 7, 7 PM $ 359.95M
+0.12%
$ 8.28 quadrillion $ 9.22 million
Nov 7, 6 PM $ 359.67M
-0.07%
$ 8.27 quadrillion $ 9.23 million
Nov 7, 5 PM $ 359.57M
-0.08%
$ 8.27 quadrillion $ 9.24 million
Nov 7, 4 PM $ 359.63M
-0.04%
$ 8.27 quadrillion $ 9.25 million
Nov 7, 3 PM $ 359.86M
+0.08%
$ 8.28 quadrillion $ 9.26 million
Nov 7, 2 PM $ 359.71M
+0.05%
$ 8.27 quadrillion $ 9.29 million
Nov 7, 1 PM $ 359.42M
-0.12%
$ 8.27 quadrillion $ 9.28 million
Nov 7, 12 PM $ 359.71M
+0.05%
$ 8.27 quadrillion $ 9.31 million
Nov 7, 11 AM $ 359.49M
-0.06%
$ 8.27 quadrillion $ 9.3 million
Nov 7, 10 AM $ 359.71M
-0.02%
$ 8.27 quadrillion $ 9.31 million
Nov 7, 9 AM $ 359.46M
-0.09%
$ 8.27 quadrillion $ 9.28 million
Nov 7, 8 AM $ 359.71M
+0.06%
$ 8.27 quadrillion $ 9.28 million
Nov 7, 7 AM $ 359.74M
+0.09%
$ 8.27 quadrillion $ 9.27 million
Nov 7, 6 AM $ 359.75M
-0.02%
$ 8.27 quadrillion $ 9.27 million
Nov 7, 5 AM $ 359.7M
-0.04%
$ 8.27 quadrillion $ 9.25 million
Nov 7, 4 AM $ 359.67M
-0.04%
$ 8.27 quadrillion $ 9.26 million
Nov 7, 3 AM $ 359.94M
+0.05%
$ 8.28 quadrillion $ 9.25 million
Nov 7, 2 AM $ 359.9M
+0.03%
$ 8.28 quadrillion $ 9.26 million
Nov 7, 1 AM $ 359.84M
+0.10%
$ 8.28 quadrillion $ 9.25 million
Nov 7, 12 AM $ 359.78M
-0.03%
$ 8.27 quadrillion $ 9.28 million
Nov 6, 11 PM $ 359.62M
-0.01%
$ 8.27 quadrillion $ 9.27 million
Nov 6, 10 PM $ 359.81M
+0.07%
$ 8.28 quadrillion $ 9.27 million
Nov 6, 9 PM $ 359.59M
-0.05%
$ 8.27 quadrillion $ 9.27 million
Nov 6, 8 PM $ 359.93M
+0.07%
$ 8.28 quadrillion $ 9.3 million
Nov 6, 7 PM $ 359.47M
+0.01%
$ 8.27 quadrillion $ 9.29 million
Nov 6, 6 PM $ 359.7M
+0.08%
$ 8.27 quadrillion $ 9.3 million
Nov 6, 5 PM $ 359.72M
+0.02%
$ 8.27 quadrillion $ 9.28 million
Nov 6, 4 PM $ 359.62M
+0.03%
$ 8.27 quadrillion $ 9.28 million
Nov 6, 3 PM $ 359.71M
+0.07%
$ 8.27 quadrillion $ 9.27 million
Nov 6, 2 PM $ 359.99M
+0.10%
$ 8.28 quadrillion $ 9.28 million
Nov 6, 1 PM $ 359.61M
-0.01%
$ 8.27 quadrillion $ 9.26 million
Nov 6, 12 PM $ 359.56M
+0.02%
$ 8.27 quadrillion $ 9.28 million
Nov 6, 11 AM $ 359.64M
-0.04%
$ 8.27 quadrillion $ 9.28 million
Nov 6, 10 AM $ 359.68M
+0.07%
$ 8.27 quadrillion $ 9.33 million
Nov 6, 9 AM $ 359.81M
+0.05%
$ 8.28 quadrillion $ 9.33 million
Nov 6, 8 AM $ 359.41M
-0.01%
$ 8.27 quadrillion $ 9.37 million
Nov 6, 7 AM $ 359.57M
-0.07%
$ 8.27 quadrillion $ 9.38 million
Nov 6, 6 AM $ 359.61M
+0.01%
$ 8.27 quadrillion $ 9.39 million
Nov 6, 5 AM $ 359.43M
-0.13%
$ 8.27 quadrillion $ 9.32 million
Nov 6, 4 AM $ 359.96M
+0.07%
$ 8.28 quadrillion $ 9.34 million
Nov 6, 3 AM $ 359.82M
+0.11%
$ 8.28 quadrillion $ 9.33 million