Wrapped Maya Preferred PRA Historical Data

WMPRA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 359.82M
+0.11%
$ 8.28 quadrillion $ 9.33 million
Nov 6, 2 AM $ 359.72M
+0.01%
$ 8.27 quadrillion $ 9.35 million
Nov 6, 1 AM $ 359.93M
-0.01%
$ 8.28 quadrillion $ 9.34 million
Nov 6, 12 AM $ 359.93M
+0.10%
$ 8.28 quadrillion $ 9.36 million
Nov 5, 11 PM $ 359.65M
+0.02%
$ 8.27 quadrillion $ 9.32 million
Nov 5, 10 PM $ 359.61M
+0.03%
$ 8.27 quadrillion $ 9.32 million
Nov 5, 9 PM $ 359.41M
-0.13%
$ 8.27 quadrillion $ 9.33 million
Nov 5, 8 PM $ 359.58M
-0.04%
$ 8.27 quadrillion $ 9.23 million
Nov 5, 7 PM $ 359.46M
-0.15%
$ 8.27 quadrillion $ 9.09 million
Nov 5, 6 PM $ 359.7M
+0.05%
$ 8.27 quadrillion $ 9.01 million
Nov 5, 5 PM $ 359.95M
+0.09%
$ 8.28 quadrillion $ 8.89 million
Nov 5, 4 PM $ 359.77M
-0.02%
$ 8.27 quadrillion $ 8.83 million
Nov 5, 3 PM $ 359.61M
+0.02%
$ 8.27 quadrillion $ 8.69 million
Nov 5, 2 PM $ 359.95M
+0.07%
$ 8.28 quadrillion $ 8.57 million
Nov 5, 1 PM $ 359.98M
+0.12%
$ 8.28 quadrillion $ 8.32 million
Nov 5, 12 PM $ 359.49M
+0.02%
$ 8.27 quadrillion $ 8.15 million
Nov 5, 11 AM $ 359.88M
+0.08%
$ 8.28 quadrillion $ 7.93 million
Nov 5, 10 AM $ 359.74M
+0.05%
$ 8.27 quadrillion $ 7.69 million
Nov 5, 9 AM $ 359.81M
+0.11%
$ 8.28 quadrillion $ 7.47 million
Nov 5, 8 AM $ 359.93M
+0.03%
$ 8.28 quadrillion $ 7.23 million
Nov 5, 7 AM $ 359.71M
+0.03%
$ 8.27 quadrillion $ 7.02 million
Nov 5, 6 AM $ 359.72M
-0.01%
$ 8.27 quadrillion $ 6.79 million
Nov 5, 5 AM $ 359.98M
+0.15%
$ 8.28 quadrillion $ 6.59 million
Nov 5, 4 AM $ 359.71M
+0.08%
$ 8.27 quadrillion $ 6.43 million
Nov 5, 3 AM $ 359.64M
+0.02%
$ 8.27 quadrillion $ 6.21 million
Nov 5, 2 AM $ 359.41M
-0.15%
$ 8.27 quadrillion $ 6 million
Nov 4, 8 PM $ 210.88M
+0.05%
$ 4.85 quadrillion $ 4.62 million
Nov 4, 7 PM $ 210.77M
+0.00%
$ 4.85 quadrillion $ 4.62 million
Nov 4, 6 PM $ 210.72M
-0.03%
$ 4.85 quadrillion $ 4.49 million
Nov 4, 5 PM $ 210.9M
+0.01%
$ 4.85 quadrillion $ 4.39 million
Nov 4, 4 PM $ 211M
+0.13%
$ 4.85 quadrillion $ 4.24 million
Nov 4, 3 PM $ 210.71M
-0.10%
$ 4.85 quadrillion $ 4.11 million
Nov 4, 2 PM $ 210.77M
-0.08%
$ 4.85 quadrillion $ 4 million
Nov 4, 1 PM $ 210.88M
+0.08%
$ 4.85 quadrillion $ 3.95 million
Nov 4, 12 PM $ 210.75M
-0.01%
$ 4.85 quadrillion $ 3.95 million
Nov 4, 11 AM $ 210.99M
+0.02%
$ 4.85 quadrillion $ 3.95 million
Nov 4, 10 AM $ 210.95M
+0.03%
$ 4.85 quadrillion $ 3.92 million
Nov 4, 9 AM $ 210.72M
-0.04%
$ 4.85 quadrillion $ 3.94 million
Nov 4, 8 AM $ 210.77M
-0.06%
$ 4.85 quadrillion $ 3.94 million
Nov 4, 7 AM $ 210.88M
-0.05%
$ 4.85 quadrillion $ 3.96 million
Nov 4, 6 AM $ 210.96M
+0.07%
$ 4.85 quadrillion $ 3.97 million
Nov 4, 5 AM $ 210.81M
-0.02%
$ 4.85 quadrillion $ 3.96 million
Nov 4, 4 AM $ 210.92M
-0.03%
$ 4.85 quadrillion $ 3.95 million
Nov 4, 3 AM $ 210.89M
+0.07%
$ 4.85 quadrillion $ 3.95 million
Nov 4, 2 AM $ 210.89M
+0.05%
$ 4.85 quadrillion $ 3.96 million
Nov 4, 1 AM $ 210.77M
-0.05%
$ 4.85 quadrillion $ 3.96 million
Nov 4, 12 AM $ 210.95M
+0.08%
$ 4.85 quadrillion $ 3.93 million
Nov 3, 11 PM $ 210.93M
-0.02%
$ 4.85 quadrillion $ 3.96 million
Nov 3, 10 PM $ 210.88M
+0.01%
$ 4.85 quadrillion $ 3.95 million
Nov 3, 9 PM $ 210.86M
-0.01%
$ 4.85 quadrillion $ 3.99 million