Wrapped Maya Preferred PRA Historical Data

WMPRA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 210.88M
+0.01%
$ 4.85 quadrillion $ 3.95 million
Nov 3, 9 PM $ 210.86M
-0.01%
$ 4.85 quadrillion $ 3.99 million
Nov 3, 8 PM $ 210.79M
-0.08%
$ 4.85 quadrillion $ 4.01 million
Nov 3, 7 PM $ 210.8M
-0.07%
$ 4.85 quadrillion $ 4.02 million
Nov 3, 6 PM $ 210.77M
-0.11%
$ 4.85 quadrillion $ 4.01 million
Nov 3, 5 PM $ 210.95M
+0.04%
$ 4.85 quadrillion $ 4.01 million
Nov 3, 4 PM $ 210.92M
+0.07%
$ 4.85 quadrillion $ 3.99 million
Nov 3, 3 PM $ 210.93M
-0.02%
$ 4.85 quadrillion $ 3.99 million
Nov 3, 2 PM $ 210.95M
-0.01%
$ 4.85 quadrillion $ 4.01 million
Nov 3, 1 PM $ 210.99M
+0.04%
$ 4.85 quadrillion $ 4.02 million
Nov 3, 12 PM $ 210.91M
+0.07%
$ 4.85 quadrillion $ 4.02 million
Nov 3, 11 AM $ 210.88M
+0.01%
$ 4.85 quadrillion $ 4.03 million
Nov 3, 10 AM $ 210.83M
-0.01%
$ 4.85 quadrillion $ 3.98 million
Nov 3, 9 AM $ 210.95M
+0.02%
$ 4.85 quadrillion $ 4 million
Nov 3, 8 AM $ 210.96M
+0.10%
$ 4.85 quadrillion $ 3.96 million
Nov 3, 7 AM $ 210.73M
-0.11%
$ 4.85 quadrillion $ 3.96 million
Nov 3, 6 AM $ 210.91M
+0.05%
$ 4.85 quadrillion $ 3.94 million
Nov 3, 5 AM $ 210.9M
+0.02%
$ 4.85 quadrillion $ 3.92 million
Nov 3, 4 AM $ 210.91M
+0.06%
$ 4.85 quadrillion $ 3.93 million
Nov 3, 3 AM $ 210.87M
+0.08%
$ 4.85 quadrillion $ 3.9 million
Nov 3, 2 AM $ 211M
+0.09%
$ 4.85 quadrillion $ 3.87 million
Nov 3, 1 AM $ 210.86M
+0.06%
$ 4.85 quadrillion $ 3.86 million
Nov 3, 12 AM $ 210.93M
-0.02%
$ 4.85 quadrillion $ 3.85 million
Nov 2, 11 PM $ 210.76M
-0.11%
$ 4.85 quadrillion $ 3.82 million
Nov 2, 10 PM $ 210.98M
+0.06%
$ 4.85 quadrillion $ 3.75 million
Nov 2, 9 PM $ 210.81M
+0.05%
$ 4.85 quadrillion $ 3.71 million
Nov 2, 8 PM $ 210.85M
+0.00%
$ 4.85 quadrillion $ 3.68 million
Nov 2, 7 PM $ 210.85M
-0.06%
$ 4.85 quadrillion $ 3.67 million
Nov 2, 6 PM $ 210.84M
+0.03%
$ 4.85 quadrillion $ 3.63 million
Nov 2, 5 PM $ 210.96M
+0.02%
$ 4.85 quadrillion $ 3.66 million
Nov 2, 4 PM $ 210.98M
+0.06%
$ 4.85 quadrillion $ 3.62 million
Nov 2, 3 PM $ 210.81M
+0.02%
$ 4.85 quadrillion $ 3.63 million
Nov 2, 2 PM $ 210.8M
+0.02%
$ 4.85 quadrillion $ 3.64 million
Nov 2, 1 PM $ 210.73M
-0.07%
$ 4.85 quadrillion $ 3.64 million
Nov 2, 12 PM $ 210.86M
-0.03%
$ 4.85 quadrillion $ 3.6 million
Nov 2, 11 AM $ 210.74M
-0.12%
$ 4.85 quadrillion $ 3.63 million
Nov 2, 10 AM $ 210.77M
-0.03%
$ 4.85 quadrillion $ 3.64 million
Nov 2, 9 AM $ 210.75M
-0.08%
$ 4.85 quadrillion $ 3.67 million
Nov 2, 8 AM $ 210.79M
-0.05%
$ 4.85 quadrillion $ 3.66 million
Nov 2, 7 AM $ 210.87M
+0.00%
$ 4.85 quadrillion $ 3.67 million
Nov 2, 6 AM $ 210.83M
+0.04%
$ 4.85 quadrillion $ 3.63 million
Nov 2, 5 AM $ 210.86M
+0.02%
$ 4.85 quadrillion $ 3.66 million
Nov 2, 4 AM $ 210.76M
-0.03%
$ 4.85 quadrillion $ 3.66 million
Nov 2, 3 AM $ 210.86M
+0.01%
$ 4.85 quadrillion $ 3.67 million
Nov 2, 2 AM $ 210.86M
-0.06%
$ 4.85 quadrillion $ 3.7 million
Nov 2, 1 AM $ 210.78M
+0.03%
$ 4.85 quadrillion $ 3.73 million
Nov 2, 12 AM $ 210.96M
+0.07%
$ 4.85 quadrillion $ 3.74 million
Nov 1, 11 PM $ 210.81M
-0.02%
$ 4.85 quadrillion $ 3.74 million
Nov 1, 10 PM $ 210.97M
+0.00%
$ 4.85 quadrillion $ 3.81 million
Nov 1, 9 PM $ 210.72M
-0.07%
$ 4.85 quadrillion $ 3.81 million