Wrapped Maya Preferred PRA Historical Data

WMPRA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 210.72M
-0.07%
$ 4.85 quadrillion $ 3.81 million
Nov 1, 8 PM $ 210.91M
+0.10%
$ 4.85 quadrillion $ 3.82 million
Nov 1, 7 PM $ 210.76M
-0.11%
$ 4.85 quadrillion $ 3.79 million
Nov 1, 6 PM $ 210.91M
-0.01%
$ 4.85 quadrillion $ 3.8 million
Nov 1, 5 PM $ 210.78M
-0.05%
$ 4.85 quadrillion $ 3.83 million
Nov 1, 4 PM $ 210.89M
-0.04%
$ 4.85 quadrillion $ 3.8 million
Nov 1, 3 PM $ 210.89M
+0.05%
$ 4.85 quadrillion $ 3.85 million
Nov 1, 2 PM $ 210.72M
-0.01%
$ 4.85 quadrillion $ 3.86 million
Nov 1, 1 PM $ 210.79M
-0.03%
$ 4.85 quadrillion $ 3.86 million
Nov 1, 12 PM $ 210.92M
+0.04%
$ 4.85 quadrillion $ 3.81 million
Nov 1, 11 AM $ 210.71M
+0.00%
$ 4.85 quadrillion $ 3.82 million
Nov 1, 10 AM $ 210.98M
+0.10%
$ 4.85 quadrillion $ 3.8 million
Nov 1, 9 AM $ 210.78M
-0.05%
$ 4.85 quadrillion $ 3.8 million
Nov 1, 8 AM $ 210.92M
+0.05%
$ 4.85 quadrillion $ 3.81 million
Nov 1, 7 AM $ 210.97M
-0.01%
$ 4.85 quadrillion $ 3.81 million
Nov 1, 6 AM $ 210.81M
+0.05%
$ 4.85 quadrillion $ 3.83 million
Nov 1, 5 AM $ 210.94M
-0.02%
$ 4.85 quadrillion $ 3.84 million
Nov 1, 4 AM $ 210.94M
+0.01%
$ 4.85 quadrillion $ 3.81 million
Nov 1, 3 AM $ 210.74M
-0.05%
$ 4.85 quadrillion $ 3.83 million
Nov 1, 2 AM $ 210.93M
+0.01%
$ 4.85 quadrillion $ 3.81 million
Nov 1, 1 AM $ 210.98M
+0.05%
$ 4.85 quadrillion $ 3.82 million
Nov 1, 12 AM $ 210.75M
-0.02%
$ 4.85 quadrillion $ 3.77 million
Oct 31, 11 PM $ 210.92M
-0.02%
$ 4.85 quadrillion $ 3.76 million
Oct 31, 10 PM $ 210.85M
-0.02%
$ 4.85 quadrillion $ 3.74 million
Oct 31, 9 PM $ 210.7M
-0.05%
$ 4.85 quadrillion $ 3.74 million
Oct 31, 8 PM $ 210.76M
+0.00%
$ 4.85 quadrillion $ 3.76 million
Oct 31, 7 PM $ 210.85M
-0.03%
$ 4.85 quadrillion $ 3.76 million
Oct 31, 6 PM $ 210.9M
+0.04%
$ 4.85 quadrillion $ 3.77 million
Oct 31, 5 PM $ 210.92M
+0.06%
$ 4.85 quadrillion $ 3.75 million
Oct 31, 4 PM $ 210.72M
+0.01%
$ 4.85 quadrillion $ 3.76 million
Oct 31, 3 PM $ 210.84M
-0.07%
$ 4.85 quadrillion $ 3.79 million
Oct 31, 2 PM $ 210.81M
+0.03%
$ 4.85 quadrillion $ 3.77 million
Oct 31, 1 PM $ 210.74M
-0.02%
$ 4.85 quadrillion $ 3.77 million
Oct 31, 12 PM $ 210.89M
+0.03%
$ 4.85 quadrillion $ 3.81 million
Oct 31, 11 AM $ 210.87M
-0.06%
$ 4.85 quadrillion $ 3.84 million
Oct 31, 10 AM $ 210.76M
-0.07%
$ 4.85 quadrillion $ 3.86 million
Oct 31, 9 AM $ 210.98M
+0.04%
$ 4.85 quadrillion $ 3.86 million
Oct 31, 8 AM $ 210.8M
+0.01%
$ 4.85 quadrillion $ 3.82 million
Oct 31, 7 AM $ 210.87M
-0.02%
$ 4.85 quadrillion $ 3.81 million
Oct 31, 6 AM $ 210.71M
-0.02%
$ 4.85 quadrillion $ 3.8 million
Oct 31, 5 AM $ 210.82M
-0.08%
$ 4.85 quadrillion $ 3.78 million
Oct 31, 4 AM $ 210.72M
-0.13%
$ 4.85 quadrillion $ 3.76 million
Oct 31, 3 AM $ 210.96M
+0.00%
$ 4.85 quadrillion $ 3.79 million
Oct 31, 2 AM $ 210.75M
-0.07%
$ 4.85 quadrillion $ 3.75 million
Oct 31, 1 AM $ 210.87M
+0.07%
$ 4.85 quadrillion $ 3.76 million
Oct 31, 12 AM $ 210.86M
+0.06%
$ 4.85 quadrillion $ 3.71 million
Oct 30, 11 PM $ 210.91M
-0.01%
$ 4.85 quadrillion $ 3.76 million
Oct 30, 10 PM $ 210.9M
+0.01%
$ 4.85 quadrillion $ 3.76 million
Oct 30, 9 PM $ 210.79M
+0.02%
$ 4.85 quadrillion $ 3.8 million
Oct 30, 8 PM $ 210.92M
+0.06%
$ 4.85 quadrillion $ 3.8 million