Wrapped Maya Preferred PRA Historical Data

WMPRA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 210.79M
-0.04%
$ 4.85 quadrillion $ 3.83 million
Oct 28, 12 AM $ 210.76M
-0.06%
$ 4.85 quadrillion $ 3.82 million
Oct 27, 11 PM $ 210.77M
-0.07%
$ 4.85 quadrillion $ 3.83 million
Oct 27, 10 PM $ 210.89M
-0.03%
$ 4.85 quadrillion $ 3.78 million
Oct 27, 9 PM $ 210.8M
-0.02%
$ 4.85 quadrillion $ 3.77 million
Oct 27, 8 PM $ 210.85M
+0.06%
$ 4.85 quadrillion $ 3.75 million
Oct 27, 7 PM $ 210.8M
-0.04%
$ 4.85 quadrillion $ 3.75 million
Oct 27, 6 PM $ 210.93M
+0.02%
$ 4.85 quadrillion $ 3.76 million
Oct 27, 5 PM $ 210.99M
+0.13%
$ 4.85 quadrillion $ 3.71 million
Oct 27, 4 PM $ 210.93M
+0.05%
$ 4.85 quadrillion $ 3.7 million
Oct 27, 3 PM $ 210.92M
-0.01%
$ 4.85 quadrillion $ 3.69 million
Oct 27, 2 PM $ 210.8M
+0.00%
$ 4.85 quadrillion $ 3.69 million
Oct 27, 1 PM $ 210.78M
-0.06%
$ 4.85 quadrillion $ 3.71 million
Oct 27, 12 PM $ 210.89M
+0.08%
$ 4.85 quadrillion $ 3.72 million
Oct 27, 11 AM $ 210.85M
+0.01%
$ 4.85 quadrillion $ 3.75 million
Oct 27, 10 AM $ 210.73M
-0.02%
$ 4.85 quadrillion $ 3.75 million
Oct 27, 9 AM $ 210.83M
+0.00%
$ 4.85 quadrillion $ 3.75 million
Oct 27, 8 AM $ 211M
+0.12%
$ 4.85 quadrillion $ 3.74 million
Oct 27, 7 AM $ 210.79M
-0.02%
$ 4.85 quadrillion $ 3.77 million
Oct 27, 6 AM $ 210.96M
+0.06%
$ 4.85 quadrillion $ 3.78 million
Oct 27, 5 AM $ 210.77M
-0.05%
$ 4.85 quadrillion $ 3.77 million
Oct 27, 4 AM $ 210.9M
-0.02%
$ 4.85 quadrillion $ 3.75 million
Oct 27, 3 AM $ 210.88M
+0.00%
$ 4.85 quadrillion $ 3.79 million
Oct 27, 2 AM $ 210.78M
+0.00%
$ 4.85 quadrillion $ 3.79 million
Oct 27, 1 AM $ 210.8M
+0.02%
$ 4.85 quadrillion $ 3.79 million
Oct 27, 12 AM $ 210.73M
-0.07%
$ 4.85 quadrillion $ 3.76 million
Oct 26, 11 PM $ 210.87M
-0.04%
$ 4.85 quadrillion $ 3.78 million
Oct 26, 10 PM $ 210.84M
+0.01%
$ 4.85 quadrillion $ 3.8 million
Oct 26, 9 PM $ 210.86M
+0.00%
$ 4.85 quadrillion $ 3.84 million
Oct 26, 8 PM $ 210.88M
+0.01%
$ 4.85 quadrillion $ 3.85 million
Oct 26, 7 PM $ 210.84M
+0.07%
$ 4.85 quadrillion $ 3.85 million
Oct 26, 6 PM $ 210.91M
-0.03%
$ 4.85 quadrillion $ 3.87 million
Oct 26, 5 PM $ 210.83M
-0.07%
$ 4.85 quadrillion $ 3.88 million
Oct 26, 4 PM $ 210.94M
+0.03%
$ 4.85 quadrillion $ 3.92 million
Oct 26, 3 PM $ 210.73M
-0.02%
$ 4.85 quadrillion $ 3.93 million
Oct 26, 2 PM $ 210.75M
-0.10%
$ 4.85 quadrillion $ 3.94 million
Oct 26, 1 PM $ 210.84M
+0.04%
$ 4.85 quadrillion $ 3.91 million
Oct 26, 12 PM $ 211M
+0.00%
$ 4.85 quadrillion $ 3.9 million
Oct 26, 11 AM $ 210.78M
-0.08%
$ 4.85 quadrillion $ 3.92 million
Oct 26, 10 AM $ 210.84M
+0.05%
$ 4.85 quadrillion $ 3.91 million
Oct 26, 9 AM $ 210.87M
-0.04%
$ 4.85 quadrillion $ 3.93 million
Oct 26, 8 AM $ 210.74M
-0.02%
$ 4.85 quadrillion $ 3.91 million
Oct 26, 7 AM $ 210.77M
-0.04%
$ 4.85 quadrillion $ 3.86 million
Oct 26, 6 AM $ 211M
+0.13%
$ 4.85 quadrillion $ 3.86 million
Oct 26, 5 AM $ 210.72M
-0.12%
$ 4.85 quadrillion $ 3.86 million
Oct 26, 4 AM $ 210.77M
-0.09%
$ 4.85 quadrillion $ 3.84 million
Oct 26, 3 AM $ 210.96M
+0.02%
$ 4.85 quadrillion $ 3.86 million
Oct 26, 2 AM $ 210.82M
+0.01%
$ 4.85 quadrillion $ 3.86 million
Oct 26, 1 AM $ 210.86M
+0.03%
$ 4.85 quadrillion $ 3.88 million
Oct 26, 12 AM $ 210.92M
+0.00%
$ 4.85 quadrillion $ 3.88 million