Wrapped Maya Preferred PRA Historical Data

WMPRA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 210.86M
+0.03%
$ 4.85 quadrillion $ 3.88 million
Oct 26, 12 AM $ 210.92M
+0.00%
$ 4.85 quadrillion $ 3.88 million
Oct 25, 11 PM $ 210.79M
-0.08%
$ 4.85 quadrillion $ 3.85 million
Oct 25, 10 PM $ 210.81M
+0.03%
$ 4.85 quadrillion $ 3.85 million
Oct 25, 9 PM $ 210.88M
-0.04%
$ 4.85 quadrillion $ 3.79 million
Oct 25, 8 PM $ 210.89M
+0.04%
$ 4.85 quadrillion $ 3.76 million
Oct 25, 7 PM $ 210.7M
-0.13%
$ 4.85 quadrillion $ 3.75 million
Oct 25, 6 PM $ 210.75M
-0.12%
$ 4.85 quadrillion $ 3.77 million
Oct 25, 5 PM $ 210.96M
+0.01%
$ 4.85 quadrillion $ 3.74 million
Oct 25, 4 PM $ 211M
+0.10%
$ 4.85 quadrillion $ 3.68 million
Oct 25, 3 PM $ 210.99M
+0.03%
$ 4.85 quadrillion $ 3.66 million
Oct 25, 2 PM $ 210.77M
-0.05%
$ 4.85 quadrillion $ 3.68 million
Oct 25, 1 PM $ 210.73M
-0.05%
$ 4.85 quadrillion $ 3.68 million
Oct 25, 12 PM $ 210.83M
+0.01%
$ 4.85 quadrillion $ 3.75 million
Oct 25, 11 AM $ 210.84M
+0.03%
$ 4.85 quadrillion $ 3.76 million
Oct 25, 10 AM $ 210.86M
-0.01%
$ 4.85 quadrillion $ 3.75 million
Oct 25, 9 AM $ 210.87M
-0.06%
$ 4.85 quadrillion $ 3.77 million
Oct 25, 8 AM $ 210.8M
-0.07%
$ 4.85 quadrillion $ 3.8 million
Oct 25, 7 AM $ 210.98M
+0.02%
$ 4.85 quadrillion $ 3.79 million
Oct 25, 6 AM $ 210.93M
+0.07%
$ 4.85 quadrillion $ 3.85 million
Oct 25, 5 AM $ 210.77M
-0.07%
$ 4.85 quadrillion $ 3.85 million
Oct 25, 4 AM $ 210.72M
-0.04%
$ 4.85 quadrillion $ 3.88 million
Oct 25, 3 AM $ 210.73M
-0.12%
$ 4.85 quadrillion $ 3.88 million
Oct 25, 2 AM $ 210.77M
+0.02%
$ 4.85 quadrillion $ 3.89 million
Oct 25, 1 AM $ 210.86M
-0.02%
$ 4.85 quadrillion $ 3.89 million
Oct 25, 12 AM $ 210.99M
+0.08%
$ 4.85 quadrillion $ 3.92 million
Oct 24, 11 PM $ 210.71M
-0.06%
$ 4.85 quadrillion $ 3.92 million
Oct 24, 10 PM $ 210.88M
-0.01%
$ 4.85 quadrillion $ 3.98 million
Oct 24, 9 PM $ 210.88M
+0.00%
$ 4.85 quadrillion $ 3.97 million
Oct 24, 3 PM $ 125.85M
+0.00%
$ 2.89 quadrillion $ 4.14 million
Oct 24, 2 PM $ 125.86M
+0.01%
$ 2.89 quadrillion $ 4.17 million
Oct 24, 1 PM $ 125.87M
+0.01%
$ 2.9 quadrillion $ 4.17 million
Oct 24, 12 PM $ 125.85M
+0.01%
$ 2.89 quadrillion $ 4.19 million
Oct 24, 11 AM $ 125.87M
+0.02%
$ 2.89 quadrillion $ 4.17 million
Oct 24, 10 AM $ 125.84M
+0.00%
$ 2.89 quadrillion $ 4.19 million
Oct 24, 9 AM $ 125.86M
-0.01%
$ 2.89 quadrillion $ 4.2 million
Oct 24, 8 AM $ 125.88M
+0.02%
$ 2.9 quadrillion $ 4.23 million
Oct 24, 7 AM $ 125.85M
+0.00%
$ 2.89 quadrillion $ 4.21 million
Oct 24, 6 AM $ 125.84M
+0.00%
$ 2.89 quadrillion $ 4.23 million
Oct 24, 5 AM $ 125.87M
+0.02%
$ 2.9 quadrillion $ 4.2 million
Oct 24, 4 AM $ 125.84M
-0.02%
$ 2.89 quadrillion $ 4.23 million
Oct 24, 3 AM $ 125.86M
+0.00%
$ 2.89 quadrillion $ 4.2 million
Oct 24, 2 AM $ 125.84M
+0.00%
$ 2.89 quadrillion $ 4.21 million
Oct 24, 1 AM $ 125.84M
-0.02%
$ 2.89 quadrillion $ 4.21 million
Oct 24, 12 AM $ 125.84M
-0.03%
$ 2.89 quadrillion $ 4.22 million
Oct 23, 11 PM $ 125.85M
+0.00%
$ 2.89 quadrillion $ 4.18 million
Oct 23, 10 PM $ 125.87M
+0.02%
$ 2.89 quadrillion $ 4.21 million
Oct 23, 9 PM $ 125.86M
+0.02%
$ 2.9 quadrillion $ 4.2 million
Oct 23, 8 PM $ 125.84M
-0.02%
$ 2.89 quadrillion $ 4.23 million
Oct 23, 7 PM $ 125.86M
+0.01%
$ 2.89 quadrillion $ 4.22 million