Wrapped Maya Preferred PRA Historical Data

WMPRA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 125.86M
+0.01%
$ 2.89 quadrillion $ 4.22 million
Oct 23, 6 PM $ 125.88M
+0.01%
$ 2.9 quadrillion $ 4.22 million
Oct 23, 5 PM $ 125.86M
+0.02%
$ 2.89 quadrillion $ 4.2 million
Oct 23, 4 PM $ 125.86M
+0.01%
$ 2.89 quadrillion $ 4.21 million
Oct 23, 3 PM $ 125.86M
+0.02%
$ 2.89 quadrillion $ 4.2 million
Oct 23, 2 PM $ 125.88M
+0.01%
$ 2.89 quadrillion $ 4.22 million
Oct 23, 1 PM $ 125.87M
+0.02%
$ 2.89 quadrillion $ 4.14 million
Oct 23, 12 PM $ 125.86M
-0.01%
$ 2.89 quadrillion $ 4.07 million
Oct 23, 11 AM $ 125.85M
-0.02%
$ 2.9 quadrillion $ 3.99 million
Oct 23, 10 AM $ 125.86M
+0.01%
$ 2.9 quadrillion $ 3.88 million
Oct 23, 9 AM $ 125.86M
-0.02%
$ 2.89 quadrillion $ 3.78 million
Oct 23, 8 AM $ 125.87M
+0.01%
$ 2.89 quadrillion $ 3.68 million
Oct 23, 7 AM $ 125.87M
+0.00%
$ 2.89 quadrillion $ 3.54 million
Oct 23, 6 AM $ 125.84M
+0.00%
$ 2.89 quadrillion $ 3.45 million
Oct 23, 5 AM $ 125.85M
-0.01%
$ 2.89 quadrillion $ 3.36 million
Oct 23, 4 AM $ 125.85M
+0.00%
$ 2.89 quadrillion $ 3.28 million
Oct 23, 3 AM $ 125.87M
+0.02%
$ 2.9 quadrillion $ 3.17 million
Oct 23, 2 AM $ 125.87M
+0.03%
$ 2.89 quadrillion $ 3.08 million
Oct 23, 1 AM $ 125.86M
+0.01%
$ 2.89 quadrillion $ 2.98 million
Oct 23, 12 AM $ 125.85M
+0.00%
$ 2.89 quadrillion $ 2.88 million
Oct 22, 11 PM $ 125.87M
+0.03%
$ 2.89 quadrillion $ 2.78 million
Oct 22, 10 PM $ 125.87M
+0.01%
$ 2.89 quadrillion $ 2.7 million
Oct 22, 9 PM $ 125.85M
-0.02%
$ 2.89 quadrillion $ 2.58 million
Oct 22, 8 PM $ 125.87M
+0.02%
$ 2.89 quadrillion $ 2.47 million
Oct 22, 7 PM $ 125.85M
+0.00%
$ 2.89 quadrillion $ 2.36 million
Oct 22, 6 PM $ 125.85M
+0.00%
$ 2.89 quadrillion $ 2.26 million
Oct 22, 5 PM $ 125.84M
+0.00%
$ 2.89 quadrillion $ 2.16 million
Oct 22, 4 PM $ 125.84M
-0.01%
$ 2.89 quadrillion $ 2.06 million
Oct 22, 3 PM $ 125.87M
+0.01%
$ 2.89 quadrillion $ 1.96 million
Oct 22, 2 PM $ 125.84M
-0.01%
$ 2.89 quadrillion $ 1.86 million
Oct 22, 1 PM $ 125.85M
+0.01%
$ 2.89 quadrillion $ 1.8 million
Oct 22, 12 PM $ 125.84M
-0.01%
$ 2.89 quadrillion $ 1.89 million
Oct 22, 11 AM $ 125.87M
+0.02%
$ 2.89 quadrillion $ 1.96 million
Oct 22, 10 AM $ 125.84M
-0.01%
$ 2.89 quadrillion $ 2.05 million
Oct 22, 9 AM $ 125.86M
+0.00%
$ 2.89 quadrillion $ 2.16 million
Oct 22, 8 AM $ 125.86M
-0.01%
$ 2.89 quadrillion $ 2.26 million
Oct 22, 7 AM $ 125.87M
+0.02%
$ 2.89 quadrillion $ 2.36 million
Oct 22, 6 AM $ 125.84M
-0.01%
$ 2.89 quadrillion $ 2.48 million
Oct 22, 5 AM $ 125.86M
+0.01%
$ 2.89 quadrillion $ 2.59 million
Oct 22, 4 AM $ 125.85M
-0.02%
$ 2.89 quadrillion $ 2.68 million
Oct 22, 3 AM $ 125.87M
+0.01%
$ 2.9 quadrillion $ 2.78 million
Oct 22, 2 AM $ 125.86M
-0.01%
$ 2.89 quadrillion $ 2.9 million
Oct 22, 1 AM $ 125.88M
+0.02%
$ 2.9 quadrillion $ 3 million
Oct 22, 12 AM $ 125.85M
-0.02%
$ 2.89 quadrillion $ 3.13 million
Oct 21, 11 PM $ 125.87M
+0.02%
$ 2.9 quadrillion $ 3.25 million
Oct 21, 10 PM $ 125.84M
-0.02%
$ 2.89 quadrillion $ 3.36 million
Oct 21, 9 PM $ 125.87M
+0.01%
$ 2.89 quadrillion $ 3.42 million
Oct 21, 8 PM $ 125.86M
+0.01%
$ 2.89 quadrillion $ 3.54 million
Oct 21, 7 PM $ 125.85M
-0.02%
$ 2.89 quadrillion $ 3.61 million
Oct 21, 6 PM $ 125.87M
+0.02%
$ 2.9 quadrillion $ 3.72 million