Wrapped Maya Preferred PRA Historical Data

WMPRA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 125.87M
+0.02%
$ 2.9 quadrillion $ 4.11 million
Oct 19, 5 PM $ 125.86M
+0.00%
$ 2.89 quadrillion $ 4.06 million
Oct 19, 4 PM $ 125.85M
+0.00%
$ 2.89 quadrillion $ 4.07 million
Oct 19, 3 PM $ 125.84M
-0.01%
$ 2.89 quadrillion $ 4.03 million
Oct 19, 2 PM $ 125.85M
+0.00%
$ 2.89 quadrillion $ 4.03 million
Oct 19, 1 PM $ 125.87M
+0.03%
$ 2.89 quadrillion $ 4 million
Oct 19, 12 PM $ 125.87M
+0.02%
$ 2.9 quadrillion $ 4.01 million
Oct 19, 11 AM $ 125.87M
+0.00%
$ 2.9 quadrillion $ 3.97 million
Oct 19, 10 AM $ 125.86M
+0.02%
$ 2.89 quadrillion $ 3.97 million
Oct 19, 9 AM $ 125.85M
-0.01%
$ 2.89 quadrillion $ 3.95 million
Oct 19, 8 AM $ 125.85M
-0.02%
$ 2.89 quadrillion $ 3.98 million
Oct 19, 7 AM $ 125.88M
+0.02%
$ 2.9 quadrillion $ 3.98 million
Oct 19, 6 AM $ 125.86M
-0.01%
$ 2.89 quadrillion $ 4 million
Oct 19, 5 AM $ 125.85M
+0.01%
$ 2.89 quadrillion $ 4 million
Oct 19, 4 AM $ 125.86M
+0.00%
$ 2.89 quadrillion $ 4.05 million
Oct 19, 3 AM $ 125.86M
-0.01%
$ 2.89 quadrillion $ 4.07 million
Oct 19, 2 AM $ 125.86M
+0.00%
$ 2.89 quadrillion $ 4.03 million
Oct 19, 1 AM $ 125.87M
+0.02%
$ 2.9 quadrillion $ 4.03 million
Oct 19, 12 AM $ 125.84M
+0.00%
$ 2.89 quadrillion $ 4.02 million
Oct 18, 11 PM $ 125.86M
+0.02%
$ 2.89 quadrillion $ 4.11 million
Oct 18, 10 PM $ 125.87M
+0.00%
$ 2.89 quadrillion $ 4.08 million
Oct 18, 9 PM $ 125.86M
+0.00%
$ 2.89 quadrillion $ 4.13 million
Oct 18, 8 PM $ 125.85M
+0.00%
$ 2.89 quadrillion $ 4.12 million
Oct 18, 7 PM $ 125.84M
-0.02%
$ 2.89 quadrillion $ 4.14 million
Oct 18, 6 PM $ 125.84M
-0.01%
$ 2.89 quadrillion $ 4.13 million
Oct 18, 5 PM $ 125.84M
-0.01%
$ 2.89 quadrillion $ 4.13 million
Oct 18, 4 PM $ 125.84M
-0.02%
$ 2.89 quadrillion $ 4.14 million
Oct 18, 3 PM $ 125.84M
+0.00%
$ 2.89 quadrillion $ 4.14 million
Oct 18, 2 PM $ 125.87M
+0.02%
$ 2.9 quadrillion $ 4.18 million
Oct 18, 1 PM $ 125.84M
+0.00%
$ 2.89 quadrillion $ 4.19 million
Oct 18, 12 PM $ 125.87M
+0.03%
$ 2.9 quadrillion $ 4.21 million
Oct 18, 11 AM $ 125.86M
+0.01%
$ 2.89 quadrillion $ 4.2 million
Oct 18, 10 AM $ 125.88M
+0.01%
$ 2.9 quadrillion $ 4.25 million
Oct 18, 9 AM $ 125.85M
-0.01%
$ 2.89 quadrillion $ 4.24 million
Oct 18, 8 AM $ 125.85M
+0.00%
$ 2.89 quadrillion $ 4.25 million
Oct 18, 7 AM $ 125.88M
+0.03%
$ 2.9 quadrillion $ 4.26 million
Oct 18, 6 AM $ 125.84M
-0.01%
$ 2.89 quadrillion $ 4.26 million
Oct 18, 5 AM $ 125.88M
+0.00%
$ 2.9 quadrillion $ 4.28 million
Oct 18, 4 AM $ 125.86M
+0.01%
$ 2.89 quadrillion $ 4.28 million
Oct 18, 3 AM $ 125.84M
-0.03%
$ 2.89 quadrillion $ 4.27 million
Oct 18, 2 AM $ 125.84M
-0.01%
$ 2.89 quadrillion $ 4.26 million
Oct 18, 1 AM $ 125.86M
+0.01%
$ 2.89 quadrillion $ 4.28 million
Oct 18, 12 AM $ 125.85M
+0.00%
$ 2.89 quadrillion $ 4.27 million
Oct 17, 11 PM $ 125.84M
+0.00%
$ 2.89 quadrillion $ 4.28 million
Oct 17, 10 PM $ 125.87M
+0.02%
$ 2.9 quadrillion $ 4.29 million
Oct 17, 9 PM $ 125.87M
+0.01%
$ 2.89 quadrillion $ 4.3 million
Oct 17, 8 PM $ 125.87M
+0.02%
$ 2.9 quadrillion $ 4.29 million
Oct 17, 7 PM $ 125.86M
+0.02%
$ 2.89 quadrillion $ 4.29 million
Oct 17, 6 PM $ 125.84M
+0.00%
$ 2.89 quadrillion $ 4.29 million
Oct 17, 5 PM $ 125.87M
+0.00%
$ 2.89 quadrillion $ 4.29 million