Wrapped Maya Preferred PRA Historical Data

WMPRA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 PM $ 125.87M
+0.03%
$ 2.9 quadrillion $ 4.19 million
Oct 13, 2 PM $ 125.84M
-0.02%
$ 2.89 quadrillion $ 4.17 million
Oct 13, 1 PM $ 125.87M
+0.01%
$ 2.89 quadrillion $ 4.21 million
Oct 13, 12 PM $ 125.87M
+0.02%
$ 2.9 quadrillion $ 4.21 million
Oct 13, 11 AM $ 125.86M
-0.01%
$ 2.89 quadrillion $ 4.2 million
Oct 13, 10 AM $ 125.87M
+0.00%
$ 2.9 quadrillion $ 4.19 million
Oct 13, 9 AM $ 125.86M
-0.01%
$ 2.89 quadrillion $ 4.18 million
Oct 13, 8 AM $ 125.85M
-0.01%
$ 2.89 quadrillion $ 4.18 million
Oct 13, 7 AM $ 125.85M
+0.01%
$ 2.89 quadrillion $ 4.18 million
Oct 13, 6 AM $ 125.84M
-0.02%
$ 2.89 quadrillion $ 4.2 million
Oct 13, 5 AM $ 125.84M
-0.02%
$ 2.89 quadrillion $ 4.21 million
Oct 13, 4 AM $ 125.86M
+0.01%
$ 2.89 quadrillion $ 4.23 million
Oct 13, 3 AM $ 125.85M
-0.02%
$ 2.89 quadrillion $ 4.15 million
Oct 13, 2 AM $ 125.84M
-0.02%
$ 2.89 quadrillion $ 4.13 million
Oct 13, 1 AM $ 125.87M
+0.02%
$ 2.89 quadrillion $ 4.18 million
Oct 13, 12 AM $ 125.85M
-0.01%
$ 2.89 quadrillion $ 4.14 million
Oct 12, 11 PM $ 125.86M
-0.01%
$ 2.89 quadrillion $ 4.18 million
Oct 12, 10 PM $ 125.86M
+0.02%
$ 2.89 quadrillion $ 4.18 million
Oct 12, 9 PM $ 125.84M
-0.02%
$ 2.89 quadrillion $ 4.21 million
Oct 12, 8 PM $ 125.86M
+0.01%
$ 2.89 quadrillion $ 4.21 million
Oct 12, 7 PM $ 125.85M
-0.02%
$ 2.89 quadrillion $ 4.21 million
Oct 12, 6 PM $ 125.84M
+0.00%
$ 2.89 quadrillion $ 4.21 million
Oct 12, 5 PM $ 125.87M
+0.00%
$ 2.9 quadrillion $ 4.2 million
Oct 12, 4 PM $ 125.85M
+0.00%
$ 2.89 quadrillion $ 4.22 million
Oct 12, 3 PM $ 125.86M
+0.00%
$ 2.89 quadrillion $ 4.22 million
Oct 12, 2 PM $ 125.85M
-0.01%
$ 2.89 quadrillion $ 4.27 million
Oct 12, 1 PM $ 125.86M
-0.01%
$ 2.89 quadrillion $ 4.29 million
Oct 12, 12 PM $ 125.86M
+0.01%
$ 2.89 quadrillion $ 4.28 million
Oct 12, 11 AM $ 125.87M
+0.02%
$ 2.9 quadrillion $ 4.28 million
Oct 12, 10 AM $ 125.88M
+0.01%
$ 2.9 quadrillion $ 4.29 million
Oct 12, 9 AM $ 125.86M
+0.02%
$ 2.89 quadrillion $ 4.29 million
Oct 12, 8 AM $ 125.84M
+0.00%
$ 2.89 quadrillion $ 4.3 million
Oct 12, 7 AM $ 125.85M
+0.01%
$ 2.89 quadrillion $ 4.31 million
Oct 12, 6 AM $ 125.85M
-0.02%
$ 2.89 quadrillion $ 4.32 million
Oct 12, 5 AM $ 125.86M
+0.00%
$ 2.89 quadrillion $ 4.29 million
Oct 12, 4 AM $ 125.85M
-0.02%
$ 2.89 quadrillion $ 4.27 million
Oct 12, 3 AM $ 125.86M
+0.00%
$ 2.89 quadrillion $ 4.25 million
Oct 12, 2 AM $ 125.87M
+0.00%
$ 2.9 quadrillion $ 4.29 million
Oct 12, 1 AM $ 125.87M
+0.01%
$ 2.9 quadrillion $ 4.28 million
Oct 12, 12 AM $ 125.85M
-0.02%
$ 2.89 quadrillion $ 4.26 million
Oct 11, 11 PM $ 125.84M
-0.01%
$ 2.89 quadrillion $ 4.25 million
Oct 11, 10 PM $ 125.84M
-0.01%
$ 2.89 quadrillion $ 4.24 million
Oct 11, 9 PM $ 125.86M
+0.00%
$ 2.89 quadrillion $ 4.22 million
Oct 11, 8 PM $ 125.85M
+0.00%
$ 2.89 quadrillion $ 4.17 million
Oct 11, 7 PM $ 125.85M
-0.02%
$ 2.89 quadrillion $ 4.2 million
Oct 11, 6 PM $ 125.85M
+0.01%
$ 2.89 quadrillion $ 4.16 million
Oct 11, 5 PM $ 125.84M
-0.01%
$ 2.89 quadrillion $ 4.14 million
Oct 11, 4 PM $ 125.88M
+0.00%
$ 2.9 quadrillion $ 4.11 million
Oct 11, 3 PM $ 125.87M
+0.02%
$ 2.9 quadrillion $ 4.11 million
Oct 11, 2 PM $ 125.88M
+0.02%
$ 2.9 quadrillion $ 4.04 million