Wrapped Maya Preferred PRA Historical Data

WMPRA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 PM $ 125.87M
+0.02%
$ 2.9 quadrillion $ 4.11 million
Oct 11, 2 PM $ 125.88M
+0.02%
$ 2.9 quadrillion $ 4.04 million
Oct 11, 1 PM $ 125.86M
+0.01%
$ 2.89 quadrillion $ 4.02 million
Oct 11, 12 PM $ 125.85M
-0.01%
$ 2.89 quadrillion $ 3.99 million
Oct 11, 11 AM $ 125.86M
+0.02%
$ 2.89 quadrillion $ 3.94 million
Oct 11, 10 AM $ 125.84M
-0.01%
$ 2.89 quadrillion $ 3.91 million
Oct 11, 9 AM $ 125.87M
+0.02%
$ 2.89 quadrillion $ 3.86 million
Oct 11, 8 AM $ 125.85M
-0.02%
$ 2.89 quadrillion $ 3.84 million
Oct 11, 7 AM $ 125.85M
-0.02%
$ 2.89 quadrillion $ 3.79 million
Oct 11, 6 AM $ 111.87M
+0.00%
$ 2.57 quadrillion $ 3.6 million
Oct 11, 5 AM $ 111.9M
+0.03%
$ 2.57 quadrillion $ 3.75 million
Oct 11, 4 AM $ 111.9M
+0.02%
$ 2.57 quadrillion $ 3.77 million
Oct 11, 3 AM $ 111.89M
+0.02%
$ 2.57 quadrillion $ 3.72 million
Oct 11, 2 AM $ 111.88M
+0.00%
$ 2.57 quadrillion $ 3.73 million
Oct 11, 1 AM $ 111.9M
+0.01%
$ 2.57 quadrillion $ 3.7 million
Oct 11, 12 AM $ 111.89M
-0.01%
$ 2.57 quadrillion $ 3.71 million
Oct 10, 11 PM $ 111.89M
+0.00%
$ 2.57 quadrillion $ 3.71 million
Oct 10, 10 PM $ 111.87M
-0.01%
$ 2.57 quadrillion $ 3.68 million
Oct 10, 9 PM $ 111.88M
-0.02%
$ 2.57 quadrillion $ 3.67 million
Oct 10, 8 PM $ 111.87M
-0.03%
$ 2.57 quadrillion $ 3.63 million
Oct 10, 7 PM $ 111.88M
+0.01%
$ 2.57 quadrillion $ 3.64 million
Oct 10, 6 PM $ 111.87M
-0.03%
$ 2.57 quadrillion $ 3.64 million
Oct 10, 5 PM $ 111.89M
+0.01%
$ 2.57 quadrillion $ 3.66 million
Oct 10, 4 PM $ 111.88M
-0.01%
$ 2.57 quadrillion $ 3.66 million
Oct 10, 3 PM $ 111.87M
+0.01%
$ 2.57 quadrillion $ 3.65 million
Oct 10, 2 PM $ 111.87M
-0.02%
$ 2.57 quadrillion $ 3.61 million
Oct 10, 1 PM $ 111.88M
-0.01%
$ 2.57 quadrillion $ 3.65 million
Oct 10, 12 PM $ 111.9M
+0.03%
$ 2.57 quadrillion $ 3.65 million
Oct 10, 11 AM $ 111.87M
-0.02%
$ 2.57 quadrillion $ 3.66 million
Oct 10, 10 AM $ 111.87M
-0.02%
$ 2.57 quadrillion $ 3.7 million
Oct 10, 9 AM $ 111.88M
+0.01%
$ 2.57 quadrillion $ 3.7 million
Oct 10, 8 AM $ 111.89M
+0.01%
$ 2.57 quadrillion $ 3.72 million
Oct 10, 7 AM $ 111.87M
-0.02%
$ 2.57 quadrillion $ 3.73 million
Oct 10, 6 AM $ 111.88M
+0.01%
$ 2.57 quadrillion $ 3.75 million
Oct 10, 5 AM $ 111.89M
+0.01%
$ 2.57 quadrillion $ 3.75 million
Oct 10, 4 AM $ 111.88M
+0.01%
$ 2.57 quadrillion $ 3.75 million
Oct 10, 3 AM $ 111.88M
-0.01%
$ 2.57 quadrillion $ 3.75 million
Oct 10, 2 AM $ 111.86M
-0.01%
$ 2.57 quadrillion $ 3.79 million
Oct 10, 1 AM $ 111.87M
-0.01%
$ 2.57 quadrillion $ 3.79 million
Oct 10, 12 AM $ 111.9M
+0.02%
$ 2.57 quadrillion $ 3.77 million
Oct 9, 11 PM $ 111.89M
+0.02%
$ 2.57 quadrillion $ 3.78 million
Oct 9, 10 PM $ 111.87M
+0.00%
$ 2.57 quadrillion $ 3.79 million
Oct 9, 9 PM $ 111.89M
+0.03%
$ 2.57 quadrillion $ 3.77 million
Oct 9, 8 PM $ 111.89M
+0.00%
$ 2.57 quadrillion $ 3.77 million
Oct 9, 7 PM $ 111.87M
-0.01%
$ 2.57 quadrillion $ 3.76 million
Oct 9, 6 PM $ 111.89M
+0.02%
$ 2.57 quadrillion $ 3.77 million
Oct 9, 5 PM $ 111.86M
-0.03%
$ 2.57 quadrillion $ 3.77 million
Oct 9, 4 PM $ 111.87M
-0.01%
$ 2.57 quadrillion $ 3.77 million
Oct 9, 3 PM $ 111.87M
-0.01%
$ 2.57 quadrillion $ 3.79 million
Oct 9, 2 PM $ 111.87M
-0.02%
$ 2.57 quadrillion $ 3.79 million