Wrapped Maya Preferred PRA Historical Data

WMPRA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 111.87M
-0.02%
$ 2.57 quadrillion $ 3.79 million
Oct 9, 1 PM $ 111.88M
+0.00%
$ 2.57 quadrillion $ 3.83 million
Oct 9, 12 PM $ 111.87M
-0.01%
$ 2.57 quadrillion $ 3.84 million
Oct 9, 11 AM $ 111.9M
+0.01%
$ 2.57 quadrillion $ 3.83 million
Oct 9, 10 AM $ 111.88M
+0.01%
$ 2.57 quadrillion $ 3.84 million
Oct 9, 9 AM $ 111.9M
+0.02%
$ 2.57 quadrillion $ 3.82 million
Oct 9, 8 AM $ 111.87M
+0.07%
$ 2.57 quadrillion $ 3.83 million
Oct 9, 7 AM $ 111.79M
-0.02%
$ 2.57 quadrillion $ 3.86 million
Oct 9, 6 AM $ 111.85M
+0.01%
$ 2.57 quadrillion $ 3.86 million
Oct 9, 5 AM $ 111.85M
+0.01%
$ 2.57 quadrillion $ 3.86 million
Oct 9, 4 AM $ 111.83M
+0.00%
$ 2.57 quadrillion $ 3.87 million
Oct 9, 3 AM $ 111.83M
-0.03%
$ 2.57 quadrillion $ 3.87 million
Oct 9, 2 AM $ 111.84M
-0.01%
$ 2.57 quadrillion $ 3.85 million
Oct 9, 1 AM $ 111.84M
+0.00%
$ 2.57 quadrillion $ 3.86 million
Oct 9, 12 AM $ 111.87M
+0.00%
$ 2.57 quadrillion $ 3.86 million
Oct 8, 11 PM $ 111.88M
+0.02%
$ 2.57 quadrillion $ 3.89 million
Oct 8, 10 PM $ 111.85M
-0.02%
$ 2.57 quadrillion $ 3.88 million
Oct 8, 9 PM $ 111.87M
+0.03%
$ 2.57 quadrillion $ 3.9 million
Oct 8, 8 PM $ 111.88M
+0.02%
$ 2.57 quadrillion $ 3.93 million
Oct 8, 7 PM $ 111.88M
+0.01%
$ 2.57 quadrillion $ 3.89 million
Oct 8, 6 PM $ 111.86M
+0.00%
$ 2.57 quadrillion $ 3.94 million
Oct 8, 5 PM $ 111.84M
-0.01%
$ 2.57 quadrillion $ 3.89 million
Oct 8, 4 PM $ 111.86M
+0.00%
$ 2.57 quadrillion $ 3.89 million
Oct 8, 3 PM $ 111.87M
+0.02%
$ 2.57 quadrillion $ 3.88 million
Oct 8, 2 PM $ 111.87M
+0.04%
$ 2.57 quadrillion $ 3.84 million
Oct 8, 1 PM $ 111.86M
+0.01%
$ 2.57 quadrillion $ 3.84 million
Oct 8, 12 PM $ 111.87M
+0.01%
$ 2.57 quadrillion $ 3.83 million
Oct 8, 11 AM $ 111.84M
-0.03%
$ 2.57 quadrillion $ 3.83 million
Oct 8, 10 AM $ 111.85M
+0.00%
$ 2.57 quadrillion $ 3.79 million
Oct 8, 9 AM $ 111.87M
-0.01%
$ 2.57 quadrillion $ 3.78 million
Oct 8, 8 AM $ 111.87M
+0.01%
$ 2.57 quadrillion $ 3.74 million
Oct 8, 7 AM $ 111.86M
-0.02%
$ 2.57 quadrillion $ 3.72 million
Oct 8, 6 AM $ 111.85M
+0.00%
$ 2.57 quadrillion $ 3.67 million
Oct 8, 5 AM $ 111.86M
+0.00%
$ 2.57 quadrillion $ 3.64 million
Oct 8, 4 AM $ 111.85M
-0.01%
$ 2.57 quadrillion $ 3.65 million
Oct 8, 3 AM $ 111.87M
-0.01%
$ 2.57 quadrillion $ 3.6 million
Oct 8, 2 AM $ 111.88M
+0.02%
$ 2.57 quadrillion $ 3.59 million
Oct 8, 1 AM $ 111.84M
-0.03%
$ 2.57 quadrillion $ 3.58 million
Oct 8, 12 AM $ 111.84M
-0.02%
$ 2.57 quadrillion $ 3.56 million
Oct 7, 11 PM $ 111.86M
-0.03%
$ 2.57 quadrillion $ 3.56 million
Oct 7, 10 PM $ 111.88M
+0.02%
$ 2.57 quadrillion $ 3.57 million
Oct 7, 9 PM $ 111.88M
+0.01%
$ 2.57 quadrillion $ 3.51 million
Oct 7, 8 PM $ 110.9M
+1.79%
$ 2.55 quadrillion $ 3.51 million
Oct 7, 7 PM $ 108.94M
-0.01%
$ 2.51 quadrillion $ 3.46 million
Oct 7, 6 PM $ 108.95M
+0.00%
$ 2.51 quadrillion $ 3.5 million
Oct 7, 5 PM $ 108.94M
+0.00%
$ 2.51 quadrillion $ 3.48 million
Oct 7, 4 PM $ 108.95M
-0.03%
$ 2.51 quadrillion $ 3.5 million
Oct 7, 3 PM $ 108.97M
+0.01%
$ 2.51 quadrillion $ 3.5 million
Oct 7, 2 PM $ 108.96M
-0.01%
$ 2.51 quadrillion $ 3.51 million
Oct 7, 1 PM $ 108.98M
-0.01%
$ 2.51 quadrillion $ 3.5 million