Wrapped Maya Preferred PRA Historical Data

WMPRA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 PM $ 108.96M
-0.01%
$ 2.51 quadrillion $ 3.51 million
Oct 7, 1 PM $ 108.98M
-0.01%
$ 2.51 quadrillion $ 3.5 million
Oct 7, 12 PM $ 108.97M
+0.00%
$ 2.51 quadrillion $ 3.49 million
Oct 7, 11 AM $ 108.98M
-0.01%
$ 2.51 quadrillion $ 3.48 million
Oct 7, 10 AM $ 108.98M
-0.02%
$ 2.51 quadrillion $ 3.45 million
Oct 7, 9 AM $ 109.01M
+0.01%
$ 2.51 quadrillion $ 3.49 million
Oct 7, 8 AM $ 108.99M
+0.00%
$ 2.51 quadrillion $ 3.49 million
Oct 7, 7 AM $ 108.99M
+0.00%
$ 2.51 quadrillion $ 3.54 million
Oct 7, 6 AM $ 109M
+0.00%
$ 2.51 quadrillion $ 3.51 million
Oct 7, 5 AM $ 108.99M
-0.02%
$ 2.51 quadrillion $ 3.54 million
Oct 7, 4 AM $ 109M
+0.02%
$ 2.51 quadrillion $ 3.52 million
Oct 7, 3 AM $ 108.99M
-0.02%
$ 2.51 quadrillion $ 3.52 million
Oct 7, 2 AM $ 109M
+0.02%
$ 2.51 quadrillion $ 3.51 million
Oct 7, 1 AM $ 109M
+0.01%
$ 2.51 quadrillion $ 3.51 million
Oct 7, 12 AM $ 109M
+0.00%
$ 2.51 quadrillion $ 3.53 million
Oct 6, 11 PM $ 109M
-0.01%
$ 2.51 quadrillion $ 3.52 million
Oct 6, 10 PM $ 109.01M
+0.00%
$ 2.51 quadrillion $ 3.51 million
Oct 6, 9 PM $ 109.02M
+0.00%
$ 2.51 quadrillion $ 3.47 million
Oct 6, 8 PM $ 109.02M
+0.01%
$ 2.51 quadrillion $ 3.5 million
Oct 6, 7 PM $ 109M
-0.03%
$ 2.51 quadrillion $ 3.51 million
Oct 6, 6 PM $ 109.01M
-0.01%
$ 2.51 quadrillion $ 3.55 million
Oct 6, 5 PM $ 109.03M
+0.03%
$ 2.51 quadrillion $ 3.51 million
Oct 6, 4 PM $ 109.01M
+0.00%
$ 2.51 quadrillion $ 3.52 million
Oct 6, 3 PM $ 109.02M
+0.01%
$ 2.51 quadrillion $ 3.52 million
Oct 6, 2 PM $ 109.04M
+0.02%
$ 2.51 quadrillion $ 3.53 million
Oct 6, 1 PM $ 109.02M
-0.01%
$ 2.51 quadrillion $ 3.54 million
Oct 6, 12 PM $ 109.03M
+0.01%
$ 2.51 quadrillion $ 3.58 million
Oct 6, 11 AM $ 109.02M
+0.00%
$ 2.51 quadrillion $ 3.49 million
Oct 6, 10 AM $ 109.02M
+0.00%
$ 2.51 quadrillion $ 3.56 million
Oct 6, 9 AM $ 109.04M
+0.00%
$ 2.51 quadrillion $ 3.55 million
Oct 6, 8 AM $ 109.03M
-0.03%
$ 2.51 quadrillion $ 3.54 million
Oct 6, 7 AM $ 109.07M
+0.00%
$ 2.51 quadrillion $ 3.54 million
Oct 6, 6 AM $ 109.08M
+0.03%
$ 2.51 quadrillion $ 3.55 million
Oct 6, 5 AM $ 109.06M
-0.01%
$ 2.51 quadrillion $ 3.57 million
Oct 6, 4 AM $ 109.07M
+0.01%
$ 2.51 quadrillion $ 3.58 million
Oct 6, 3 AM $ 109.04M
+0.00%
$ 2.51 quadrillion $ 3.62 million
Oct 6, 2 AM $ 109.05M
-0.02%
$ 2.51 quadrillion $ 3.63 million
Oct 6, 1 AM $ 109.08M
+0.02%
$ 2.51 quadrillion $ 3.66 million
Oct 6, 12 AM $ 109.05M
-0.02%
$ 2.51 quadrillion $ 3.64 million
Oct 5, 11 PM $ 109.06M
-0.01%
$ 2.51 quadrillion $ 3.64 million
Oct 5, 10 PM $ 109.06M
+0.00%
$ 2.51 quadrillion $ 3.65 million
Oct 5, 9 PM $ 109.06M
+0.00%
$ 2.51 quadrillion $ 3.65 million
Oct 5, 8 PM $ 109.05M
-0.01%
$ 2.51 quadrillion $ 3.7 million
Oct 5, 7 PM $ 109.06M
+0.01%
$ 2.51 quadrillion $ 3.69 million
Oct 5, 6 PM $ 109.07M
+0.01%
$ 2.51 quadrillion $ 3.69 million
Oct 5, 5 PM $ 109.05M
-0.02%
$ 2.51 quadrillion $ 3.69 million
Oct 5, 4 PM $ 109.07M
+0.00%
$ 2.51 quadrillion $ 3.73 million
Oct 5, 3 PM $ 109.07M
+0.02%
$ 2.51 quadrillion $ 3.72 million
Oct 5, 2 PM $ 109.07M
+0.01%
$ 2.51 quadrillion $ 3.72 million
Oct 5, 1 PM $ 109.05M
-0.02%
$ 2.51 quadrillion $ 3.7 million