Wrapped Maya Preferred PRA Historical Data

WMPRA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 109.05M
-0.02%
$ 2.51 quadrillion $ 3.7 million
Oct 5, 12 PM $ 109.07M
+0.00%
$ 2.51 quadrillion $ 3.7 million
Oct 5, 11 AM $ 109.07M
+0.00%
$ 2.51 quadrillion $ 3.68 million
Oct 5, 10 AM $ 109.06M
+0.00%
$ 2.51 quadrillion $ 3.71 million
Oct 5, 9 AM $ 109.07M
-0.03%
$ 2.51 quadrillion $ 3.72 million
Oct 5, 8 AM $ 109.09M
+0.00%
$ 2.51 quadrillion $ 3.75 million
Oct 5, 7 AM $ 109.1M
+0.01%
$ 2.51 quadrillion $ 3.75 million
Oct 5, 6 AM $ 109.09M
+0.00%
$ 2.51 quadrillion $ 3.74 million
Oct 5, 5 AM $ 109.08M
-0.02%
$ 2.51 quadrillion $ 3.71 million
Oct 5, 4 AM $ 109.1M
+0.00%
$ 2.51 quadrillion $ 3.73 million
Oct 5, 3 AM $ 109.09M
-0.01%
$ 2.51 quadrillion $ 3.71 million
Oct 5, 2 AM $ 109.08M
-0.02%
$ 2.51 quadrillion $ 3.72 million
Oct 5, 1 AM $ 109.07M
-0.04%
$ 2.51 quadrillion $ 3.7 million
Oct 5, 12 AM $ 109.12M
+0.00%
$ 2.51 quadrillion $ 3.69 million
Oct 4, 11 PM $ 109.12M
+0.01%
$ 2.51 quadrillion $ 3.72 million
Oct 4, 10 PM $ 109.1M
+0.00%
$ 2.51 quadrillion $ 3.72 million
Oct 4, 9 PM $ 109.1M
+0.00%
$ 2.51 quadrillion $ 3.71 million
Oct 4, 8 PM $ 109.11M
+0.02%
$ 2.51 quadrillion $ 3.72 million
Oct 4, 7 PM $ 109.1M
-0.01%
$ 2.51 quadrillion $ 3.71 million
Oct 4, 6 PM $ 109.1M
-0.01%
$ 2.51 quadrillion $ 3.74 million
Oct 4, 5 PM $ 109.09M
+0.00%
$ 2.51 quadrillion $ 3.72 million
Oct 4, 4 PM $ 109.11M
+0.00%
$ 2.51 quadrillion $ 3.73 million
Oct 4, 3 PM $ 109.11M
+0.02%
$ 2.51 quadrillion $ 3.71 million
Oct 4, 2 PM $ 109.09M
+0.00%
$ 2.51 quadrillion $ 3.73 million
Oct 4, 1 PM $ 109.1M
-0.02%
$ 2.51 quadrillion $ 3.72 million
Oct 4, 12 PM $ 109.11M
+0.01%
$ 2.51 quadrillion $ 3.73 million
Oct 4, 11 AM $ 109.1M
+0.00%
$ 2.51 quadrillion $ 3.72 million
Oct 4, 10 AM $ 109.11M
-0.01%
$ 2.51 quadrillion $ 3.74 million
Oct 4, 9 AM $ 109.11M
-0.01%
$ 2.51 quadrillion $ 3.75 million
Oct 4, 8 AM $ 109.11M
-0.01%
$ 2.51 quadrillion $ 3.74 million
Oct 4, 7 AM $ 109.11M
-0.02%
$ 2.51 quadrillion $ 3.73 million
Oct 4, 6 AM $ 109.14M
+0.02%
$ 2.51 quadrillion $ 3.74 million
Oct 4, 5 AM $ 109.13M
-0.01%
$ 2.51 quadrillion $ 3.73 million
Oct 4, 4 AM $ 109.13M
+0.01%
$ 2.51 quadrillion $ 3.76 million
Oct 4, 3 AM $ 109.13M
-0.05%
$ 2.51 quadrillion $ 3.74 million
Oct 4, 2 AM $ 109.16M
-0.01%
$ 2.51 quadrillion $ 3.76 million
Oct 4, 1 AM $ 109.18M
+0.00%
$ 2.51 quadrillion $ 3.75 million
Oct 4, 12 AM $ 109.17M
+0.01%
$ 2.51 quadrillion $ 3.78 million
Oct 3, 11 PM $ 109.18M
+0.01%
$ 2.51 quadrillion $ 3.77 million
Oct 3, 10 PM $ 109.17M
+0.00%
$ 2.51 quadrillion $ 3.78 million
Oct 3, 9 PM $ 109.18M
-0.02%
$ 2.51 quadrillion $ 3.76 million
Oct 3, 8 PM $ 109.21M
+0.00%
$ 2.51 quadrillion $ 3.77 million
Oct 3, 7 PM $ 109.22M
+0.03%
$ 2.51 quadrillion $ 3.76 million
Oct 3, 6 PM $ 109.2M
-0.02%
$ 2.51 quadrillion $ 3.77 million
Oct 3, 5 PM $ 109.22M
+0.03%
$ 2.51 quadrillion $ 3.75 million
Oct 3, 4 PM $ 109.21M
-0.04%
$ 2.51 quadrillion $ 3.76 million
Oct 3, 3 PM $ 109.23M
-0.01%
$ 2.51 quadrillion $ 3.76 million
Oct 3, 2 PM $ 109.24M
-0.02%
$ 2.51 quadrillion $ 3.78 million
Oct 3, 1 PM $ 109.25M
+0.01%
$ 2.51 quadrillion $ 3.77 million
Oct 3, 12 PM $ 109.24M
-0.01%
$ 2.51 quadrillion $ 3.79 million