Wrapped Maya Preferred PRA Historical Data

WMPRA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 109.24M
-0.01%
$ 2.51 quadrillion $ 3.79 million
Oct 3, 11 AM $ 109.24M
-0.02%
$ 2.51 quadrillion $ 3.77 million
Oct 3, 10 AM $ 109.25M
+0.00%
$ 2.51 quadrillion $ 3.78 million
Oct 3, 9 AM $ 109.23M
+0.00%
$ 2.51 quadrillion $ 3.73 million
Oct 3, 8 AM $ 109.23M
-0.01%
$ 2.51 quadrillion $ 3.76 million
Oct 3, 7 AM $ 109.26M
+0.01%
$ 2.51 quadrillion $ 3.75 million
Oct 3, 6 AM $ 109.24M
-0.03%
$ 2.51 quadrillion $ 3.76 million
Oct 3, 5 AM $ 109.27M
+0.00%
$ 2.51 quadrillion $ 3.73 million
Oct 3, 4 AM $ 109.28M
+0.00%
$ 2.51 quadrillion $ 3.75 million
Oct 3, 3 AM $ 109.26M
+0.00%
$ 2.51 quadrillion $ 3.73 million
Oct 3, 2 AM $ 109.28M
+0.02%
$ 2.51 quadrillion $ 3.7 million
Oct 3, 1 AM $ 109.28M
+0.02%
$ 2.51 quadrillion $ 3.69 million
Oct 3, 12 AM $ 109.27M
+0.00%
$ 2.51 quadrillion $ 3.68 million
Oct 2, 11 PM $ 109.27M
+0.01%
$ 2.51 quadrillion $ 3.67 million
Oct 2, 10 PM $ 109.28M
+0.03%
$ 2.51 quadrillion $ 3.65 million
Oct 2, 9 PM $ 109.26M
+0.00%
$ 2.51 quadrillion $ 3.65 million
Oct 2, 8 PM $ 109.25M
-0.02%
$ 2.51 quadrillion $ 3.66 million
Oct 2, 7 PM $ 109.27M
+0.00%
$ 2.51 quadrillion $ 3.66 million
Oct 2, 6 PM $ 109.26M
-0.01%
$ 2.51 quadrillion $ 3.66 million
Oct 2, 5 PM $ 109.26M
-0.03%
$ 2.51 quadrillion $ 3.65 million
Oct 2, 4 PM $ 109.29M
+0.00%
$ 2.51 quadrillion $ 3.67 million
Oct 2, 3 PM $ 109.27M
+0.01%
$ 2.51 quadrillion $ 3.69 million
Oct 2, 2 PM $ 109.28M
-0.01%
$ 2.51 quadrillion $ 3.69 million
Oct 2, 1 PM $ 109.26M
+0.00%
$ 2.51 quadrillion $ 3.68 million
Oct 2, 12 PM $ 109.26M
-0.01%
$ 2.51 quadrillion $ 3.69 million
Oct 2, 11 AM $ 109.26M
-0.02%
$ 2.51 quadrillion $ 3.67 million
Oct 2, 10 AM $ 109.28M
+0.02%
$ 2.51 quadrillion $ 3.7 million
Oct 2, 9 AM $ 109.29M
+0.03%
$ 2.51 quadrillion $ 3.7 million
Oct 2, 8 AM $ 109.29M
+0.00%
$ 2.51 quadrillion $ 3.73 million
Oct 2, 7 AM $ 109.27M
+0.00%
$ 2.51 quadrillion $ 3.73 million
Oct 2, 6 AM $ 109.28M
+0.00%
$ 2.51 quadrillion $ 3.74 million
Oct 2, 5 AM $ 109.27M
-0.02%
$ 2.51 quadrillion $ 3.75 million
Oct 2, 4 AM $ 109.26M
-0.02%
$ 2.51 quadrillion $ 3.78 million
Oct 2, 3 AM $ 109.29M
+0.03%
$ 2.51 quadrillion $ 3.78 million
Oct 2, 2 AM $ 109.26M
-0.02%
$ 2.51 quadrillion $ 3.75 million
Oct 2, 1 AM $ 109.26M
-0.05%
$ 2.51 quadrillion $ 3.8 million
Oct 2, 12 AM $ 109.32M
+0.00%
$ 2.51 quadrillion $ 3.76 million
Oct 1, 11 PM $ 109.29M
+0.00%
$ 2.51 quadrillion $ 3.76 million
Oct 1, 10 PM $ 109.3M
-0.03%
$ 2.51 quadrillion $ 3.77 million
Oct 1, 9 PM $ 109.31M
+0.01%
$ 2.51 quadrillion $ 3.76 million
Oct 1, 8 PM $ 109.3M
-0.02%
$ 2.51 quadrillion $ 3.77 million
Oct 1, 7 PM $ 109.31M
+0.00%
$ 2.51 quadrillion $ 3.74 million
Oct 1, 6 PM $ 109.31M
+0.01%
$ 2.51 quadrillion $ 3.73 million
Oct 1, 5 PM $ 109.32M
+0.03%
$ 2.51 quadrillion $ 3.73 million
Oct 1, 4 PM $ 109.31M
-0.01%
$ 2.51 quadrillion $ 3.73 million
Oct 1, 3 PM $ 109.3M
+0.00%
$ 2.51 quadrillion $ 3.69 million
Oct 1, 2 PM $ 109.31M
-0.01%
$ 2.51 quadrillion $ 3.68 million
Oct 1, 1 PM $ 109.29M
-0.03%
$ 2.51 quadrillion $ 3.64 million
Oct 1, 12 PM $ 109.34M
+0.01%
$ 2.51 quadrillion $ 3.63 million
Oct 1, 11 AM $ 109.33M
+0.00%
$ 2.51 quadrillion $ 3.64 million