XOO TOKEN Historical Data

XOO
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.000055
+0.00%
$ -- $ 0.001
Apr 14 $ 0.000055
+0.00%
$ 5,500 $ 0.001
Apr 7 $ 0.000055
+0.00%
$ 5,500 $ 0.001
Mar 31 $ 0.000055
+0.00%
$ 5,500 $ 0.001
Mar 24 $ 0.000055
+0.00%
$ 5,500 $ 0.001
Mar 17 $ 0.000055
+0.00%
$ 5,500 $ 0.001
Mar 10 $ 0.000055
+0.00%
$ 5,500 $ 0.001
Mar 3 $ 0.000055
+0.00%
$ 5,500 $ 0.001
Feb 24 $ 0.000055
+0.00%
$ 5,500 $ 0
Feb 17 $ 0.000055
+0.00%
$ 5,500 $ 0.001
Feb 10 $ 0.000055
+0.00%
$ 5,500 $ 0.001
Feb 3 $ 0.000055
+0.00%
$ 5,500 $ 0.001
Jan 27 $ 0.000055
+0.00%
$ 5,500 $ 0
Jan 20 $ 0.000055
+0.00%
$ 5,500 $ 0.001
Jan 13 $ 0.000055
+0.00%
$ 5,500 $ 0.001
Jan 6 $ 0.000055
+0.00%
$ 5,500 $ 0.001
Dec 30 $ 0.000055
+0.00%
$ 5,500 $ 0.001
Dec 23 $ 0.000055
+0.00%
$ 5,500 $ 0.001
Dec 16 $ 0.000055
+0.00%
$ 5,500 $ 0.001
Dec 9 $ 0.000055
+0.00%
$ 5,500 $ 0.001
Dec 2 $ 0.000055
+0.00%
$ 5,500 $ 0.001
Nov 25 $ 0.000055
+0.00%
$ 5,500 $ 0
Nov 18 $ 0.000055
+0.00%
$ 5,500 $ 0.001
Nov 11 $ 0.000055
+0.00%
$ 5,500 $ 0.001
Nov 4 $ 0.000055
-98.20%
$ 5,500 $ 440,891
Oct 28 $ 0.00305
-10.47%
$ 305,400 $ 461,030
Oct 21 $ 0.00337
-6.87%
$ 341,100 $ 844,725
Oct 14 $ 0.00362
+10.16%
$ 362,300 $ 80,411
Oct 7 $ 0.00334
+86.98%
$ 328,900 $ 1.35 million
Sep 30 $ 0.0015
+26.22%
$ 178,300 $ 298,855
Sep 23 $ 0.00109
-35.38%
$ 119,000 $ 85,329
Sep 16 $ 0.00208
-43.35%
$ 169,000 $ 2,605
Sep 9 $ 0.00375
-5.75%
$ 367,900 $ 7,905
Sep 2 $ 0.0025
-43.46%
$ 398,000 $ 7,996
Aug 26 $ 0.00442
-24.70%
$ 442,200 $ 47,331
Aug 19 $ 0.00522
-13.62%
$ 587,233 $ 94,651
Aug 12 $ 0.00621
-4.17%
$ 604,718 $ 116,956
Aug 5 $ 0.00681
+10.16%
$ 647,913 $ 156,989
Jul 29 $ 0.00601
-27.86%
$ 618,618 $ 167,316
Jul 22 $ 0.0084
-4.47%
$ 834,700 $ 259,968
Jul 15 $ 0.0088
-4.91%
$ 879,736 $ 320,800
Jul 8 $ 0.00884
+8.18%
$ 921,900 $ 535,937
Download