XOO TOKEN Historical Data

XOO
Download
Date Close Price change Market cap Trading volume
Apr 21 $0.000055
+0.00%
$-- $0.001
Apr 14 $0.000055
+0.00%
$5,500 $0.001
Apr 7 $0.000055
+0.00%
$5,500 $0.001
Mar 31 $0.000055
+0.00%
$5,500 $0.001
Mar 24 $0.000055
+0.00%
$5,500 $0.001
Mar 17 $0.000055
+0.00%
$5,500 $0.001
Mar 10 $0.000055
+0.00%
$5,500 $0.001
Mar 3 $0.000055
+0.00%
$5,500 $0.001
Feb 24 $0.000055
+0.00%
$5,500 $0
Feb 17 $0.000055
+0.00%
$5,500 $0.001
Feb 10 $0.000055
+0.00%
$5,500 $0.001
Feb 3 $0.000055
+0.00%
$5,500 $0.001
Jan 27 $0.000055
+0.00%
$5,500 $0
Jan 20 $0.000055
+0.00%
$5,500 $0.001
Jan 13 $0.000055
+0.00%
$5,500 $0.001
Jan 6 $0.000055
+0.00%
$5,500 $0.001
Dec 30 $0.000055
+0.00%
$5,500 $0.001
Dec 23 $0.000055
+0.00%
$5,500 $0.001
Dec 16 $0.000055
+0.00%
$5,500 $0.001
Dec 9 $0.000055
+0.00%
$5,500 $0.001
Dec 2 $0.000055
+0.00%
$5,500 $0.001
Nov 25 $0.000055
+0.00%
$5,500 $0
Nov 18 $0.000055
+0.00%
$5,500 $0.001
Nov 11 $0.000055
+0.00%
$5,500 $0.001
Nov 4 $0.000055
-98.20%
$5,500 $440,891
Oct 28 $0.00305
-10.47%
$305,400 $461,030
Oct 21 $0.00337
-6.87%
$341,100 $844,725
Oct 14 $0.00362
+10.16%
$362,300 $80,411
Oct 7 $0.00334
+86.98%
$328,900 $1.35 million
Sep 30 $0.0015
+26.22%
$178,300 $298,855
Sep 23 $0.00109
-35.38%
$119,000 $85,329
Sep 16 $0.00208
-43.35%
$169,000 $2,605
Sep 9 $0.00375
-5.75%
$367,900 $7,905
Sep 2 $0.0025
-43.46%
$398,000 $7,996
Aug 26 $0.00442
-24.70%
$442,200 $47,331
Aug 19 $0.00522
-13.62%
$587,233 $94,651
Aug 12 $0.00621
-4.17%
$604,718 $116,956
Aug 5 $0.00681
+10.16%
$647,913 $156,989
Jul 29 $0.00601
-27.86%
$618,618 $167,316
Jul 22 $0.0084
-4.47%
$834,700 $259,968
Jul 15 $0.0088
-4.91%
$879,736 $320,800
Jul 8 $0.00884
+8.18%
$921,900 $535,937
Download