XOO TOKEN Historical Data

XOO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $0.000055
+0.00%
$5,500 $0
Nov 24, 2024 $0.000055
+0.00%
$5,500 $0
Nov 23, 2024 $0.000055
+0.00%
$5,500 $0
Nov 22, 2024 $0.000055
+0.00%
$5,500 $0
Nov 21, 2024 $0.000055
+0.00%
$5,500 $0
Nov 20, 2024 $0.000055
+0.00%
$5,500 $0
Nov 19, 2024 $0.000055
+0.00%
$5,500 $0
Nov 18, 2024 $0.000055
+0.00%
$5,500 $0
Nov 17, 2024 $0.000055
+0.00%
$5,500 $0
Nov 16, 2024 $0.000055
+0.00%
$5,500 $0
Nov 15, 2024 $0.000055
+0.00%
$5,500 $0
Nov 14, 2024 $0.000055
+0.00%
$5,500 $0
Nov 13, 2024 $0.000055
+0.00%
$5,500 $0
Nov 12, 2024 $0.000055
+0.00%
$5,500 $0
Nov 11, 2024 $0.000055
+0.00%
$5,500 $0
Nov 10, 2024 $0.000055
+0.00%
$5,500 $0
Nov 9, 2024 $0.000055
+0.00%
$5,500 $0
Nov 8, 2024 $0.000055
+17.02%
$5,500 $76
Nov 7, 2024 $0.00005
-98.52%
$5,000 $3,897
Nov 6, 2024 $0.00339
+6.17%
$338,800 $63,747
Nov 5, 2024 $0.00316
+8.00%
$315,900 $237,318
Nov 4, 2024 $0.00292
-4.52%
$291,600 $135,853
Nov 3, 2024 $0.00305
-6.75%
$305,400 $224
Nov 2, 2024 $0.00328
-1.74%
$327,500 $292
Nov 1, 2024 $0.00333
-9.36%
$333,300 $489
Oct 31, 2024 $0.00368
+2.08%
$367,700 $0
Oct 30, 2024 $0.0036
-2.88%
$360,200 $333
Oct 29, 2024 $0.00371
+1.78%
$370,900 $207,484
Oct 28, 2024 $0.00362
+6.19%
$362,200 $252,209
Oct 27, 2024 $0.00341
+0.83%
$341,100 $246,892
Oct 26, 2024 $0.00337
+3.02%
$337,400 $237,749
Oct 25, 2024 $0.00329
-6.64%
$329,000 $246,243
Oct 24, 2024 $0.00351
+5.98%
$351,000 $238,150
Oct 23, 2024 $0.00339
-3.67%
$338,900 $119,621
Oct 22, 2024 $0.00352
+0.00%
$351,800 $20
Oct 21, 2024 $0.00352
-2.90%
$351,800 $2,943
Oct 20, 2024 $0.00362
-0.17%
$362,300 $6,099
Oct 19, 2024 $0.00363
-0.17%
$362,900 $5,017
Oct 18, 2024 $0.00364
+4.04%
$363,500 $849
Oct 17, 2024 $0.00349
-1.63%
$349,400 $648
Oct 16, 2024 $0.00355
+2.48%
$355,200 $11,068
Oct 15, 2024 $0.00347
-0.12%
$346,600 $9,222
Oct 14, 2024 $0.00347
+5.50%
$347,000 $47,508
Oct 13, 2024 $0.00329
-1.67%
$328,900 $123,228
Oct 12, 2024 $0.00334
+2.32%
$334,500 $117,830
Oct 11, 2024 $0.00327
+3.06%
$326,900 $234,183
Oct 10, 2024 $0.00318
+0.92%
$317,900 $351,228
Oct 9, 2024 $0.00315
+17.94%
$314,900 $354,675
Oct 8, 2024 $0.00265
+26.95%
$265,200 $228,042
Oct 7, 2024 $0.00209
+16.77%
$208,900 $68,468