XOO TOKEN Historical Data

XOO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.000055
+0.00%
$ 5,500 $ 0
Nov 24, 2024 $ 0.000055
+0.00%
$ 5,500 $ 0
Nov 23, 2024 $ 0.000055
+0.00%
$ 5,500 $ 0
Nov 22, 2024 $ 0.000055
+0.00%
$ 5,500 $ 0
Nov 21, 2024 $ 0.000055
+0.00%
$ 5,500 $ 0
Nov 20, 2024 $ 0.000055
+0.00%
$ 5,500 $ 0
Nov 19, 2024 $ 0.000055
+0.00%
$ 5,500 $ 0
Nov 18, 2024 $ 0.000055
+0.00%
$ 5,500 $ 0
Nov 17, 2024 $ 0.000055
+0.00%
$ 5,500 $ 0
Nov 16, 2024 $ 0.000055
+0.00%
$ 5,500 $ 0
Nov 15, 2024 $ 0.000055
+0.00%
$ 5,500 $ 0
Nov 14, 2024 $ 0.000055
+0.00%
$ 5,500 $ 0
Nov 13, 2024 $ 0.000055
+0.00%
$ 5,500 $ 0
Nov 12, 2024 $ 0.000055
+0.00%
$ 5,500 $ 0
Nov 11, 2024 $ 0.000055
+0.00%
$ 5,500 $ 0
Nov 10, 2024 $ 0.000055
+0.00%
$ 5,500 $ 0
Nov 9, 2024 $ 0.000055
+0.00%
$ 5,500 $ 0
Nov 8, 2024 $ 0.000055
+17.02%
$ 5,500 $ 76
Nov 7, 2024 $ 0.00005
-98.52%
$ 5,000 $ 3,897
Nov 6, 2024 $ 0.00339
+6.17%
$ 338,800 $ 63,747
Nov 5, 2024 $ 0.00316
+8.00%
$ 315,900 $ 237,318
Nov 4, 2024 $ 0.00292
-4.52%
$ 291,600 $ 135,853
Nov 3, 2024 $ 0.00305
-6.75%
$ 305,400 $ 224
Nov 2, 2024 $ 0.00328
-1.74%
$ 327,500 $ 292
Nov 1, 2024 $ 0.00333
-9.36%
$ 333,300 $ 489
Oct 31, 2024 $ 0.00368
+2.08%
$ 367,700 $ 0
Oct 30, 2024 $ 0.0036
-2.88%
$ 360,200 $ 333
Oct 29, 2024 $ 0.00371
+1.78%
$ 370,900 $ 207,484
Oct 28, 2024 $ 0.00362
+6.19%
$ 362,200 $ 252,209
Oct 27, 2024 $ 0.00341
+0.83%
$ 341,100 $ 246,892
Oct 26, 2024 $ 0.00337
+3.02%
$ 337,400 $ 237,749
Oct 25, 2024 $ 0.00329
-6.64%
$ 329,000 $ 246,243
Oct 24, 2024 $ 0.00351
+5.98%
$ 351,000 $ 238,150
Oct 23, 2024 $ 0.00339
-3.67%
$ 338,900 $ 119,621
Oct 22, 2024 $ 0.00352
+0.00%
$ 351,800 $ 20
Oct 21, 2024 $ 0.00352
-2.90%
$ 351,800 $ 2,943
Oct 20, 2024 $ 0.00362
-0.17%
$ 362,300 $ 6,099
Oct 19, 2024 $ 0.00363
-0.17%
$ 362,900 $ 5,017
Oct 18, 2024 $ 0.00364
+4.04%
$ 363,500 $ 849
Oct 17, 2024 $ 0.00349
-1.63%
$ 349,400 $ 648
Oct 16, 2024 $ 0.00355
+2.48%
$ 355,200 $ 11,068
Oct 15, 2024 $ 0.00347
-0.12%
$ 346,600 $ 9,222
Oct 14, 2024 $ 0.00347
+5.50%
$ 347,000 $ 47,508
Oct 13, 2024 $ 0.00329
-1.67%
$ 328,900 $ 123,228
Oct 12, 2024 $ 0.00334
+2.32%
$ 334,500 $ 117,830
Oct 11, 2024 $ 0.00327
+3.06%
$ 326,900 $ 234,183
Oct 10, 2024 $ 0.00318
+0.92%
$ 317,900 $ 351,228
Oct 9, 2024 $ 0.00315
+17.94%
$ 314,900 $ 354,675
Oct 8, 2024 $ 0.00265
+26.95%
$ 265,200 $ 228,042
Oct 7, 2024 $ 0.00209
+16.77%
$ 208,900 $ 68,468