XOO TOKEN Historical Data

XOO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.00178
+17.85%
$ 178,300 $ 190,265
Oct 5, 2024 $ 0.0015
+9.40%
$ 150,200 $ 153,873
Oct 4, 2024 $ 0.00137
+13.10%
$ 137,300 $ 33,770
Oct 3, 2024 $ 0.00121
+7.43%
$ 121,400 $ 26,688
Oct 2, 2024 $ 0.00113
+1.71%
$ 113,000 $ 33,726
Oct 1, 2024 $ 0.00111
-6.87%
$ 111,100 $ 23,496
Sep 30, 2024 $ 0.00119
+0.25%
$ 119,300 $ 27,302
Sep 29, 2024 $ 0.00119
+8.97%
$ 119,000 $ 32,881
Sep 28, 2024 $ 0.00109
-4.29%
$ 109,200 $ 10,288
Sep 27, 2024 $ 0.00114
+5.26%
$ 114,100 $ 37,187
Sep 26, 2024 $ 0.00108
+1.88%
$ 108,400 $ 20,936
Sep 25, 2024 $ 0.00106
-3.18%
$ 106,400 $ 15,722
Sep 24, 2024 $ 0.0011
+3.29%
$ 109,900 $ 1,195
Sep 23, 2024 $ 0.00106
-37.04%
$ 106,400 $ 0.0001
Sep 22, 2024 $ 0.00169
-18.91%
$ 169,000 $ 178
Sep 21, 2024 $ 0.00208
+0.00%
$ 208,400 $ 129
Sep 20, 2024 $ 0.00208
-11.73%
$ 208,400 $ 190
Sep 19, 2024 $ 0.00236
-11.67%
$ 236,100 $ 323
Sep 18, 2024 $ 0.00267
-19.27%
$ 267,300 $ 561
Sep 17, 2024 $ 0.00285
-13.95%
$ 284,900 $ 1,087
Sep 16, 2024 $ 0.00331
-10.00%
$ 331,100 $ 316
Sep 15, 2024 $ 0.00368
-1.92%
$ 367,900 $ 650
Sep 14, 2024 $ 0.00375
-2.08%
$ 375,105 $ 352
Sep 13, 2024 $ 0.00383
-1.44%
$ 383,061 $ 140
Sep 12, 2024 $ 0.00389
+55.46%
$ 388,642 $ 5,745
Sep 11, 2024 $ 0.0025
+0.00%
$ 250,000 $ 339
Sep 10, 2024 $ 0.0025
+0.00%
$ 250,000 $ 741
Sep 9, 2024 $ 0.0025
-37.19%
$ 250,000 $ 589
Sep 8, 2024 $ 0.00398
+59.20%
$ 398,000 $ 691
Sep 7, 2024 $ 0.0025
+0.00%
$ 250,000 $ 0
Sep 6, 2024 $ 0.0025
-50.19%
$ 250,000 $ 0
Sep 5, 2024 $ 0.00502
-8.06%
$ 501,900 $ 4,499
Sep 4, 2024 $ 0.00545
+13.15%
$ 544,600 $ 3,359
Sep 3, 2024 $ 0.00481
+9.06%
$ 481,300 $ 57
Sep 2, 2024 $ 0.00441
-0.20%
$ 441,300 $ 81
Sep 1, 2024 $ 0.00442
-22.58%
$ 442,200 $ 1,408
Aug 31, 2024 $ 0.00571
+18.09%
$ 571,200 $ 62
Aug 30, 2024 $ 0.00483
-16.35%
$ 482,900 $ 6,916
Aug 29, 2024 $ 0.00577
+1.22%
$ 577,294 $ 11,497
Aug 28, 2024 $ 0.0057
+13.66%
$ 570,333 $ 10,065
Aug 27, 2024 $ 0.00502
-6.15%
$ 501,799 $ 7,366
Aug 26, 2024 $ 0.00535
-8.87%
$ 535,150 $ 10,016
Aug 25, 2024 $ 0.00587
+12.28%
$ 587,233 $ 15,093
Aug 24, 2024 $ 0.00522
-19.00%
$ 522,300 $ 12,115
Aug 23, 2024 $ 0.00645
+8.92%
$ 644,799 $ 13,461
Aug 22, 2024 $ 0.00592
-5.16%
$ 592,001 $ 19,078
Aug 21, 2024 $ 0.00624
-5.06%
$ 624,200 $ 16,553
Aug 20, 2024 $ 0.00657
+3.09%
$ 657,497 $ 19,071
Aug 19, 2024 $ 0.00638
+5.48%
$ 637,781 $ 14,372
Aug 18, 2024 $ 0.00605
-2.61%
$ 604,718 $ 14,000