Kekius Maximus (kekiusbsc.world) Historical Data

KEKIUS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 AM $ 0.0₅998
+6.20%
$ -- $ 1
Jun 22, 6 PM $ 0.0₅68
+6.57%
$ -- $ 0
Jun 17, 5 PM $ 0.0₅78
-21.32%
$ -- $ 1
Jun 13, 12 PM $ 0.0₅977
+0.00%
$ -- $ 1
Jun 11, 10 PM $ 0.0000158
+0.00%
$ -- $ 2
Jun 11, 9 PM $ 0.0000158
+0.00%
$ -- $ 2
Jun 11, 8 PM $ 0.0000158
+0.00%
$ -- $ 2
Jun 11, 7 PM $ 0.0000159
+11.86%
$ -- $ 2
Jun 10, 11 PM $ 0.0000107
+5.21%
$ -- $ 1
Jun 6, 7 PM $ 0.0₅765
+0.00%
$ -- $ 0
Jun 6, 6 PM $ 0.0₅767
+0.20%
$ -- $ 0
Jun 6, 1 AM $ 0.0₅765
+0.00%
$ -- $ 0
Jun 6, 12 AM $ 0.0₅763
+0.19%
$ -- $ 0
Jun 5, 2 PM $ 0.0₅788
-11.13%
$ -- $ 0
Jun 4, 10 AM $ 0.0000106
+11.18%
$ -- $ 1
Jun 2, 8 PM $ 0.0000148
+0.00%
$ -- $ 2
Jun 2, 12 PM $ 0.0000117
+2.46%
$ -- $ 2
Jun 2, 4 AM $ 0.0000135
-0.33%
$ -- $ 6
Jun 2, 3 AM $ 0.0000135
+0.00%
$ -- $ 6
Jun 2, 2 AM $ 0.0000134
+1.09%
$ -- $ 6
Jun 1, 8 PM $ 0.0000183
+0.00%
$ -- $ 8
Jun 1, 7 PM $ 0.0000183
-0.13%
$ -- $ 8
Jun 1, 6 PM $ 0.0000184
+0.00%
$ -- $ 8
Jun 1, 12 PM $ 0.0000156
+3.71%
$ -- $ 16
Jun 1, 10 AM $ 0.0000191
+0.00%
$ -- $ 26
Jun 1, 9 AM $ 0.0000219
+3.08%
$ -- $ 26
Jun 1, 5 AM $ 0.0000172
-2.50%
$ -- $ 0
Jun 1, 4 AM $ 0.0000217
-6.46%
$ -- $ 22
Jun 1, 3 AM $ 0.0000233
-0.13%
$ -- $ 22
Jun 1, 12 AM $ 0.0000236
+0.00%
$ -- $ 22
May 31, 10 PM $ 0.0000185
+29.65%
$ -- $ 0
May 31, 9 PM $ 0.0000143
-0.07%
$ -- $ 19
May 31, 8 PM $ 0.0000143
+0.00%
$ -- $ 19
May 31, 7 PM $ 0.0000143
-1.25%
$ -- $ 19
May 31, 5 PM $ 0.0000146
+0.63%
$ -- $ 19
May 31, 4 PM $ 0.0000141
+1.59%
$ -- $ 19
May 31, 3 PM $ 0.0000523
+233.95%
$ -- $ 0
May 31, 2 PM $ 0.0000143
-56.84%
$ -- $ 0
May 31, 12 PM $ 0.0000314
+37.69%
$ -- $ 11
May 30, 12 PM $ 0.0₅588
-12.54%
$ -- $ 0.1
May 30, 12 AM $ 0.0₅63
+0.00%
$ -- $ 2
May 29, 7 PM $ 0.0₅644
+0.00%
$ -- $ 1
May 29, 10 AM $ 0.0₅645
+0.00%
$ -- $ 3
May 29, 8 AM $ 0.0₅621
+0.00%
$ -- $ 3
May 29, 7 AM $ 0.0₅623
+0.94%
$ -- $ 3
May 29, 2 AM $ 0.0₅6
+0.01%
$ -- $ 3
May 29, 1 AM $ 0.0₅599
+3.23%
$ -- $ 3
May 28, 7 PM $ 0.0₅777
-0.72%
$ -- $ 2
May 28, 6 PM $ 0.0₅785
+22.33%
$ -- $ 2
May 28, 5 PM $ 0.0₅758
+22.93%
$ -- $ 0
Download