Kekius Maximus (kekiusbsc.world) Historical Data

KEKIUS
Download
Date Close Price change Market cap Trading volume
Aug 25, 4 AM $0.0₅458
+0.00%
$-- $0.01
Aug 16, 2 AM $0.0₇302
+0.00%
$-- $0
Aug 4, 8 PM $0
--%
$-- $0
Jul 31, 10 PM $0.0₁₇4
+0.00%
$-- $0
Jul 25, 1 AM $0.0₅382
+1.47%
$-- $0
Jul 12, 8 AM $0.0000155
+2.85%
$-- $1
Jul 9, 10 PM $0.0₅829
+0.00%
$-- $0.001
Jul 8, 8 PM $0.0₅817
-0.18%
$-- $0
Jul 8, 11 AM $0.0₅805
+0.00%
$-- $0
Jul 7, 6 AM $0.0₅788
-2.13%
$-- $0
Jul 5, 9 PM $0.0₅716
+0.00%
$-- $0
Jul 2, 11 PM $0.0₅671
+0.49%
$-- $0
Jun 30, 8 AM $0.0₅788
+0.00%
$-- $0
Jun 29, 9 PM $0.0₅803
+0.00%
$-- $0
Jun 23, 1 AM $0.0₅998
+6.20%
$-- $1
Jun 22, 6 PM $0.0₅68
+6.57%
$-- $0
Jun 17, 5 PM $0.0₅78
-21.32%
$-- $1
Jun 13, 12 PM $0.0₅977
+0.00%
$-- $1
Jun 11, 10 PM $0.0000158
+0.00%
$-- $2
Jun 11, 9 PM $0.0000158
+0.00%
$-- $2
Jun 11, 8 PM $0.0000158
+0.00%
$-- $2
Jun 11, 7 PM $0.0000159
+11.86%
$-- $2
Jun 10, 11 PM $0.0000107
+5.21%
$-- $1
Jun 6, 7 PM $0.0₅765
+0.00%
$-- $0
Jun 6, 6 PM $0.0₅767
+0.20%
$-- $0
Jun 6, 1 AM $0.0₅765
+0.00%
$-- $0
Jun 6, 12 AM $0.0₅763
+0.19%
$-- $0
Jun 5, 2 PM $0.0₅788
-11.13%
$-- $0
Jun 4, 10 AM $0.0000106
+11.18%
$-- $1
Jun 2, 8 PM $0.0000148
+0.00%
$-- $2
Jun 2, 12 PM $0.0000117
+2.46%
$-- $2
Jun 2, 4 AM $0.0000135
-0.33%
$-- $6
Jun 2, 3 AM $0.0000135
+0.00%
$-- $6
Jun 2, 2 AM $0.0000134
+1.09%
$-- $6
Jun 1, 8 PM $0.0000183
+0.00%
$-- $8
Jun 1, 7 PM $0.0000183
-0.13%
$-- $8
Jun 1, 6 PM $0.0000184
+0.00%
$-- $8
Jun 1, 12 PM $0.0000156
+3.71%
$-- $16
Jun 1, 10 AM $0.0000191
+0.00%
$-- $26
Jun 1, 9 AM $0.0000219
+3.08%
$-- $26
Jun 1, 5 AM $0.0000172
-2.50%
$-- $0
Jun 1, 4 AM $0.0000217
-6.46%
$-- $22
Jun 1, 3 AM $0.0000233
-0.13%
$-- $22
Jun 1, 12 AM $0.0000236
+0.00%
$-- $22
May 31, 10 PM $0.0000185
+29.65%
$-- $0
May 31, 9 PM $0.0000143
-0.07%
$-- $19
May 31, 8 PM $0.0000143
+0.00%
$-- $19
May 31, 7 PM $0.0000143
-1.25%
$-- $19
May 31, 5 PM $0.0000146
+0.63%
$-- $19
May 31, 4 PM $0.0000141
+1.59%
$-- $19
Download