Kekius Maximus (kekiusbsc.world) Historical Data

KEKIUS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.000228
-2.11%
$ 0 $ 80
Jun 27, 2025 $ 0.000228
+0.44%
$ -- $ 136
Jun 26, 2025 $ 0.000228
-1.71%
$ 0 $ 136
Jun 25, 2025 $ 0.000232
-0.89%
$ 0 $ 141
Jun 24, 2025 $ 0.000233
-9.64%
$ 0 $ 1,090
Jun 23, 2025 $ 0.000259
+22.11%
$ 0 $ 4,155
Jun 22, 2025 $ 0.000212
-1.83%
$ 0 $ 6
Jun 21, 2025 $ 0.000216
-2.25%
$ 0 $ 0
Jun 20, 2025 $ 0.000221
-0.29%
$ 0 $ 14
Jun 19, 2025 $ 0.000221
-0.04%
$ 0 $ 35
Jun 18, 2025 $ 0.000222
+3.05%
$ 0 $ 4
Jun 17, 2025 $ 0.000225
-1.78%
$ 0 $ 0
Jun 16, 2025 $ 0.00023
+4.44%
$ 0 $ 282
Jun 15, 2025 $ 0.00022
+0.62%
$ 0 $ 0.0001
Jun 14, 2025 $ 0.000218
-1.66%
$ 0 $ 15
Jun 13, 2025 $ 0.000222
-1.62%
$ 0 $ 117
Jun 12, 2025 $ 0.000225
-1.14%
$ 0 $ 4
Jun 11, 2025 $ 0.000231
+0.40%
$ -- $ 1,367
Apr 8, 2025 $ 0.000207
+0.00%
$ -- $ 561
Apr 3, 2025 $ 0.000238
+0.00%
$ -- $ 1,604
Apr 1, 2025 $ 0.000229
+0.00%
$ -- $ 259
Mar 27, 2025 $ 0.000291
+0.00%
$ -- $ 292
Mar 25, 2025 $ 0.000307
+0.00%
$ -- $ 4,821
Mar 20, 2025 $ 0.000417
+0.00%
$ -- $ 148,584
Mar 18, 2025 $ 0.000196
+0.00%
$ -- $ 36
Mar 13, 2025 $ 0.000212
+0.00%
$ -- $ 563
Mar 11, 2025 $ 0.000179
+0.00%
$ -- $ 216
Mar 6, 2025 $ 0.00023
+0.00%
$ -- $ 232
Mar 4, 2025 $ 0.000217
+0.00%
$ -- $ 196
Feb 27, 2025 $ 0.000231
+0.00%
$ -- $ 31
Feb 25, 2025 $ 0.000236
+0.00%
$ -- $ 17
Feb 20, 2025 $ 0.000387
-2.62%
$ -- $ 766
Feb 19, 2025 $ 0.000401
+5.63%
$ 0 $ 835
Feb 18, 2025 $ 0.000364
-34.34%
$ 0 $ 1,379
Feb 17, 2025 $ 0.000562
+120.30%
$ 0 $ 69
Feb 16, 2025 $ 0.000245
+1.50%
$ 0 $ 1,436
Feb 15, 2025 $ 0.000237
+0.42%
$ 0 $ 355
Feb 14, 2025 $ 0.000241
-3.95%
$ 0 $ 471
Feb 13, 2025 $ 0.000248
-13.40%
$ 0 $ 1,130
Feb 12, 2025 $ 0.000286
+15.05%
$ 0 $ 2,589
Feb 11, 2025 $ 0.000247
-3.88%
$ 0 $ 10,034
Feb 10, 2025 $ 0.000262
+0.51%
$ 0 $ 506
Feb 9, 2025 $ 0.000261
-20.23%
$ 0 $ 4,424
Feb 8, 2025 $ 0.000325
+42.59%
$ 0 $ 5,243
Feb 7, 2025 $ 0.000226
-9.46%
$ 0 $ 113
Feb 6, 2025 $ 0.000286
+31.62%
$ 0 $ 701
Feb 5, 2025 $ 0.000221
-4.25%
$ 0 $ 163
Feb 4, 2025 $ 0.000223
-12.37%
$ 0 $ 254
Feb 3, 2025 $ 0.000255
-58.90%
$ 0 $ 87
Feb 2, 2025 $ 0.000643
-10.94%
$ 0 $ 78