Kekius Maximus (kekiusbsc.world) Historical Data

KEKIUS Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.0₅647
-2.84%
$ -- $ 0
May 26, 9 AM $ 0.0₅575
+1.28%
$ -- $ 3
May 26, 8 AM $ 0.0₅568
+0.00%
$ -- $ 0
May 25, 10 PM $ 0.0₅737
+0.00%
$ -- $ 0
May 25, 8 AM $ 0.0₅569
-1.93%
$ -- $ 12
May 24, 5 PM $ 0.0₅631
+0.00%
$ -- $ 13
May 24, 4 PM $ 0.0₅583
+2.66%
$ -- $ 13
May 24, 3 PM $ 0.0₅739
+22.23%
$ -- $ 4
May 24, 2 PM $ 0.0₅607
+17.58%
$ -- $ 3
May 24, 10 AM $ 0.0₅492
+0.00%
$ -- $ 2
May 24, 6 AM $ 0.0₅5
-0.63%
$ -- $ 2
May 24, 1 AM $ 0.0₅496
+24.74%
$ -- $ 2
May 24, 12 AM $ 0.0₅345
-9.71%
$ -- $ 1
May 23, 11 PM $ 0.0₅382
+5.11%
$ -- $ 1
May 23, 10 PM $ 0.0₅411
-13.15%
$ -- $ 1
May 23, 4 PM $ 0.0₅647
+0.00%
$ -- $ 0
May 23, 2 PM $ 0.0₅647
+0.00%
$ -- $ 0
May 19, 11 PM $ 0.0₅619
+0.00%
$ -- $ 0
May 19, 6 AM $ 0.0₅622
-4.22%
$ -- $ 4
May 18, 10 PM $ 0.0₅709
+0.00%
$ -- $ 4
May 18, 9 PM $ 0.0₅697
+0.19%
$ -- $ 4
May 18, 7 PM $ 0.0₅668
+1.19%
$ -- $ 4
May 18, 12 PM $ 0.0₅93
+9.57%
$ -- $ 3
May 18, 11 AM $ 0.0000157
+56.70%
$ -- $ 2
May 14, 3 PM $ 0.0₅818
-1.85%
$ -- $ 0
May 14, 11 AM $ 0.0₅773
+0.00%
$ -- $ 0
May 14, 10 AM $ 0.0₅771
-1.89%
$ -- $ 0
May 7, 11 AM $ 0.0₅719
-8.49%
$ -- $ 0
May 5, 5 AM $ 0.0000572
+0.00%
$ -- $ 10
Apr 20, 10 PM $ 0.0₅752
-0.24%
$ -- $ 0.01
Apr 19, 6 PM $ 0.0₅746
+0.00%
$ -- $ 1
Apr 19, 2 PM $ 0.0₅757
+6.26%
$ -- $ 1
Apr 18, 5 PM $ 0.0₅576
-0.39%
$ -- $ 0
Apr 14, 11 PM $ 0.0₅456
+0.00%
$ -- $ 0
Apr 14, 7 PM $ 0.0₅456
+0.20%
$ -- $ 0
Apr 12, 3 AM $ 0.0₅439
-0.03%
$ -- $ 0
Mar 31, 3 PM $ 0.0₅457
-0.65%
$ -- $ 3
Mar 31, 2 PM $ 0.0₅455
+1.41%
$ -- $ 3
Mar 31, 1 PM $ 0.0₅426
+0.00%
$ -- $ 2
Mar 31, 6 AM $ 0.0₅573
-17.90%
$ -- $ 2
Mar 30, 5 AM $ 0.0₅323
+0.00%
$ -- $ 1
Mar 29, 5 PM $ 0.0₅32
-0.19%
$ -- $ 3
Mar 29, 4 PM $ 0.0₅321
+0.00%
$ -- $ 3
Mar 29, 1 PM $ 0.0₅322
+44.33%
$ -- $ 3
Mar 29, 12 PM $ 0.0₅224
-4.47%
$ -- $ 3
Mar 29, 8 AM $ 0.0₅194
+1.03%
$ -- $ 3
Mar 28, 10 PM $ 0.0₅192
+0.59%
$ -- $ 6
Mar 28, 9 PM $ 0.0₅192
-23.04%
$ -- $ 6
Mar 27, 11 PM $ 0.0000263
+0.00%
$ -- $ 1
Mar 27, 10 PM $ 0.000023
-28.71%
$ -- $ 1