Kekius Maximus (kekiusbsc.world) Historical Data

KEKIUS Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $0.0000523
+233.95%
$-- $0
May 31, 2 PM $0.0000143
-56.84%
$-- $0
May 31, 12 PM $0.0000314
+37.69%
$-- $11
May 30, 12 PM $0.0₅588
-12.54%
$-- $0.1
May 30, 12 AM $0.0₅63
+0.00%
$-- $2
May 29, 7 PM $0.0₅644
+0.00%
$-- $1
May 29, 10 AM $0.0₅645
+0.00%
$-- $3
May 29, 8 AM $0.0₅621
+0.00%
$-- $3
May 29, 7 AM $0.0₅623
+0.94%
$-- $3
May 29, 2 AM $0.0₅6
+0.01%
$-- $3
May 29, 1 AM $0.0₅599
+3.23%
$-- $3
May 28, 7 PM $0.0₅777
-0.72%
$-- $2
May 28, 6 PM $0.0₅785
+22.33%
$-- $2
May 28, 5 PM $0.0₅758
+22.93%
$-- $0
May 28, 2 AM $0.0₅647
-2.84%
$-- $0
May 26, 9 AM $0.0₅575
+1.28%
$-- $3
May 26, 8 AM $0.0₅568
+0.00%
$-- $0
May 25, 10 PM $0.0₅737
+0.00%
$-- $0
May 25, 8 AM $0.0₅569
-1.93%
$-- $12
May 24, 5 PM $0.0₅631
+0.00%
$-- $13
May 24, 4 PM $0.0₅583
+2.66%
$-- $13
May 24, 3 PM $0.0₅739
+22.23%
$-- $4
May 24, 2 PM $0.0₅607
+17.58%
$-- $3
May 24, 10 AM $0.0₅492
+0.00%
$-- $2
May 24, 6 AM $0.0₅5
-0.63%
$-- $2
May 24, 1 AM $0.0₅496
+24.74%
$-- $2
May 24, 12 AM $0.0₅345
-9.71%
$-- $1
May 23, 11 PM $0.0₅382
+5.11%
$-- $1
May 23, 10 PM $0.0₅411
-13.15%
$-- $1
May 23, 4 PM $0.0₅647
+0.00%
$-- $0
May 23, 2 PM $0.0₅647
+0.00%
$-- $0
May 19, 11 PM $0.0₅619
+0.00%
$-- $0
May 19, 6 AM $0.0₅622
-4.22%
$-- $4
May 18, 10 PM $0.0₅709
+0.00%
$-- $4
May 18, 9 PM $0.0₅697
+0.19%
$-- $4
May 18, 7 PM $0.0₅668
+1.19%
$-- $4
May 18, 12 PM $0.0₅93
+9.57%
$-- $3
May 18, 11 AM $0.0000157
+56.70%
$-- $2
May 14, 3 PM $0.0₅818
-1.85%
$-- $0
May 14, 11 AM $0.0₅773
+0.00%
$-- $0
May 14, 10 AM $0.0₅771
-1.89%
$-- $0
May 7, 11 AM $0.0₅719
-8.49%
$-- $0
May 5, 5 AM $0.0000572
+0.00%
$-- $10
Apr 20, 10 PM $0.0₅752
-0.24%
$-- $0.01
Apr 19, 6 PM $0.0₅746
+0.00%
$-- $1
Apr 19, 2 PM $0.0₅757
+6.26%
$-- $1
Apr 18, 5 PM $0.0₅576
-0.39%
$-- $0
Apr 14, 11 PM $0.0₅456
+0.00%
$-- $0
Apr 14, 7 PM $0.0₅456
+0.20%
$-- $0
Apr 12, 3 AM $0.0₅439
-0.03%
$-- $0