Kekius Maximus (kekiusbsc.world) Historical Data

KEKIUS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.000179
+0.00%
$ -- $ 216
Mar 6, 2025 $ 0.00023
+0.00%
$ -- $ 232
Mar 4, 2025 $ 0.000217
+0.00%
$ -- $ 196
Feb 27, 2025 $ 0.000231
+0.00%
$ -- $ 31
Feb 25, 2025 $ 0.000236
+0.00%
$ -- $ 17
Feb 20, 2025 $ 0.000387
-2.62%
$ -- $ 766
Feb 19, 2025 $ 0.000401
+5.63%
$ -- $ 835
Feb 18, 2025 $ 0.000364
-34.34%
$ -- $ 1,379
Feb 17, 2025 $ 0.000562
+120.30%
$ -- $ 69
Feb 16, 2025 $ 0.000245
+1.50%
$ -- $ 1,436
Feb 15, 2025 $ 0.000237
+0.42%
$ -- $ 355
Feb 14, 2025 $ 0.000241
-3.95%
$ -- $ 471
Feb 13, 2025 $ 0.000248
-13.40%
$ -- $ 1,130
Feb 12, 2025 $ 0.000286
+15.05%
$ -- $ 2,589
Feb 11, 2025 $ 0.000247
-3.88%
$ -- $ 10,034
Feb 10, 2025 $ 0.000262
+0.51%
$ -- $ 506
Feb 9, 2025 $ 0.000261
-20.23%
$ -- $ 4,424
Feb 8, 2025 $ 0.000325
+42.59%
$ -- $ 5,243
Feb 7, 2025 $ 0.000226
-9.46%
$ -- $ 113
Feb 6, 2025 $ 0.000286
+31.62%
$ -- $ 701
Feb 5, 2025 $ 0.000221
-4.25%
$ -- $ 163
Feb 4, 2025 $ 0.000223
-12.37%
$ -- $ 254
Feb 3, 2025 $ 0.000255
-58.90%
$ -- $ 87
Feb 2, 2025 $ 0.000643
-10.94%
$ -- $ 78
Feb 1, 2025 $ 0.000757
-7.98%
$ -- $ 141
Jan 31, 2025 $ 0.000791
+29.61%
$ -- $ 1,485
Jan 30, 2025 $ 0.000651
+116.66%
$ -- $ 2,723
Jan 29, 2025 $ 0.000301
-2.41%
$ -- $ 1,838
Jan 28, 2025 $ 0.000312
+0.41%
$ -- $ 470
Jan 27, 2025 $ 0.000328
+2.69%
$ -- $ 2,236
Jan 26, 2025 $ 0.000326
-2.96%
$ -- $ 1,536
Jan 25, 2025 $ 0.000345
+8.07%
$ -- $ 603
Jan 24, 2025 $ 0.000331
-9.55%
$ -- $ 6,540
Jan 23, 2025 $ 0.000364
-5.62%
$ -- $ 1,112
Jan 22, 2025 $ 0.000387
+20.23%
$ -- $ 9,287
Jan 21, 2025 $ 0.000316
+11.94%
$ -- $ 2,957
Jan 20, 2025 $ 0.000283
-26.76%
$ -- $ 22,812
Jan 19, 2025 $ 0.000386
+15.23%
$ -- $ 29,420
Jan 18, 2025 $ 0.000331
-13.58%
$ -- $ 23,967
Jan 17, 2025 $ 0.000365
+5.92%
$ -- $ 80,782
Jan 16, 2025 $ 0.000347
-15.95%
$ -- $ 46,822
Jan 15, 2025 $ 0.000402
-31.11%
$ -- $ 40,149
Jan 14, 2025 $ 0.000565
-17.54%
$ -- $ 57,070
Jan 13, 2025 $ 0.000691
-3.10%
$ -- $ 163,237
Jan 12, 2025 $ 0.000729
-32.17%
$ -- $ 188,146
Jan 11, 2025 $ 0.00107
-5.86%
$ -- $ 490,948
Jan 10, 2025 $ 0.00114
-41.74%
$ -- $ 732,556
Download