Kekius Maximus (kekiusbsc.world) Historical Data

KEKIUS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.000757
-7.98%
$ 0 $ 141
Jan 31, 2025 $ 0.000791
+29.61%
$ 0 $ 1,485
Jan 30, 2025 $ 0.000651
+116.66%
$ 0 $ 2,723
Jan 29, 2025 $ 0.000301
-2.41%
$ 0 $ 1,838
Jan 28, 2025 $ 0.000312
+0.41%
$ 0 $ 470
Jan 27, 2025 $ 0.000328
+2.69%
$ 0 $ 2,236
Jan 26, 2025 $ 0.000326
-2.96%
$ 0 $ 1,536
Jan 25, 2025 $ 0.000345
+8.07%
$ 0 $ 603
Jan 24, 2025 $ 0.000331
-9.55%
$ 0 $ 6,540
Jan 23, 2025 $ 0.000364
-5.62%
$ 0 $ 1,112
Jan 22, 2025 $ 0.000387
+20.23%
$ 0 $ 9,287
Jan 21, 2025 $ 0.000316
+11.94%
$ 0 $ 2,957
Jan 20, 2025 $ 0.000283
-26.76%
$ 0 $ 22,812
Jan 19, 2025 $ 0.000386
+15.23%
$ 0 $ 29,420
Jan 18, 2025 $ 0.000331
-13.58%
$ 0 $ 23,967
Jan 17, 2025 $ 0.000365
+5.92%
$ 0 $ 80,782
Jan 16, 2025 $ 0.000347
-15.95%
$ 0 $ 46,822
Jan 15, 2025 $ 0.000402
-31.11%
$ 0 $ 40,149
Jan 14, 2025 $ 0.000565
-17.54%
$ 0 $ 57,070
Jan 13, 2025 $ 0.000691
-3.10%
$ 0 $ 163,237
Jan 12, 2025 $ 0.000729
-32.17%
$ 0 $ 188,146
Jan 11, 2025 $ 0.00107
-5.86%
$ 0 $ 490,948
Jan 10, 2025 $ 0.00114
-41.74%
$ -- $ 732,556
Download