KEES Historical Data

KEES
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.0206
+63.67%
$ -- $ 119
Jan 2024 $ 0.0126
-87.67%
$ 125.81 million $ 52
Dec 2023 $ 0.102
-2.58%
$ 1.02 billion $ 73
Nov 2023 $ 0.105
+0.27%
$ 1.05 billion $ 91
Oct 2023 $ 0.104
+0.54%
$ 1.04 billion $ 40
Sep 2023 $ 0.104
+0.45%
$ 1.04 billion $ 18,742
Aug 2023 $ 0.103
+0.61%
$ 1.03 billion $ 24,605
Jul 2023 $ 0.103
-1.03%
$ 1.03 billion $ 183,772
Jun 2023 $ 0.104
-3.71%
$ 1.04 billion $ 399,017
May 2023 $ 0.108
-1.66%
$ 1.08 billion $ 564,389
Apr 2023 $ 0.109
+2.62%
$ 1.09 billion $ 595,114
Mar 2023 $ 0.107
+2.03%
$ 1.07 billion $ 591,537
Feb 2023 $ 0.105
+1.70%
$ 1.05 billion $ 506,395
Jan 2023 $ 0.103
-3.34%
$ 1.03 billion $ 479,465
Dec 2022 $ 0.106
-0.67%
$ 1.06 billion $ 499,219
Nov 2022 $ 0.107
+8.18%
$ 1.07 billion $ 5.07 million
Oct 2022 $ 0.099
+4.83%
$ 990.08 million $ 2.14 million
Sep 2022 $ 0.094
-5.80%
$ 939.94 million $ 5.03 million
Aug 2022 $ 0.0995
-22.11%
$ 995.37 million $ 2.68 million
Jul 2022 $ 0.128
+18.94%
$ 1.27 billion $ 2.52 million
Download