KEES Historical Data

KEES
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.0206
+2.93%
$ -- $ 4
Feb 5 $ 0.026
+106.67%
$ 200.05 million $ 114
Jan 29 $ 0.0126
-86.02%
$ 125.81 million $ 7
Jan 22 $ 0.09
-11.76%
$ 900 million $ 15
Jan 15 $ 0.102
+0.00%
$ 1.02 billion $ 8
Jan 8 $ 0.102
+0.00%
$ 1.02 billion $ 8
Jan 1 $ 0.102
+0.00%
$ 1.02 billion $ 8
Dec 25 $ 0.102
+0.00%
$ 1.02 billion $ 8
Dec 18 $ 0.102
+0.00%
$ 1.02 billion $ 8
Dec 11 $ 0.102
+0.00%
$ 1.02 billion $ 8
Dec 4 $ 0.105
+0.00%
$ 1.02 billion $ 28
Nov 27 $ 0.105
+0.00%
$ 1.05 billion $ 35
Nov 20 $ 0.105
+0.00%
$ 1.05 billion $ 30
Nov 13 $ 0.105
+0.38%
$ 1.05 billion $ 15
Nov 6 $ 0.104
-0.90%
$ 1.04 billion $ 8
Oct 30 $ 0.105
+0.75%
$ 1.05 billion $ 9
Oct 23 $ 0.104
+0.82%
$ 1.04 billion $ 9
Oct 16 $ 0.104
-0.41%
$ 1.04 billion $ 9
Oct 9 $ 0.104
+1.39%
$ 1.04 billion $ 8
Oct 2 $ 0.103
-0.57%
$ 1.03 billion $ 8
Sep 25 $ 0.103
-1.47%
$ 1.03 billion $ 8
Sep 18 $ 0.105
-0.57%
$ 1.05 billion $ 338
Sep 11 $ 0.106
+1.25%
$ 1.05 billion $ 6,220
Sep 4 $ 0.104
+0.95%
$ 1.05 billion $ 6,626
Aug 28 $ 0.103
+0.48%
$ 1.03 billion $ 7,714
Aug 21 $ 0.103
+0.83%
$ 1.03 billion $ 5,955
Aug 14 $ 0.102
+0.89%
$ 1.02 billion $ 6,474
Aug 7 $ 0.101
-0.46%
$ 1.01 billion $ 2,988
Jul 31 $ 0.102
-0.82%
$ 1.02 billion $ 2,036
Jul 24 $ 0.103
-0.71%
$ 1.03 billion $ 2,070
Jul 17 $ 0.103
-0.57%
$ 1.03 billion $ 4,845
Jul 10 $ 0.104
+0.33%
$ 1.04 billion $ 42,423
Jul 3 $ 0.104
+0.36%
$ 1.04 billion $ 104,265
Jun 26 $ 0.103
-1.12%
$ 1.03 billion $ 126,920
Jun 19 $ 0.105
-0.75%
$ 1.04 billion $ 124,711
Jun 12 $ 0.106
-0.88%
$ 1.06 billion $ 49,575
Jun 5 $ 0.106
-1.12%
$ 1.07 billion $ 50,387
May 29 $ 0.107
-1.05%
$ 1.07 billion $ 67,855
May 22 $ 0.111
+1.22%
$ 1.08 billion $ 98,911
May 15 $ 0.11
-1.74%
$ 1.1 billion $ 120,651
May 8 $ 0.112
+2.22%
$ 1.12 billion $ 120,644
May 1 $ 0.11
+0.28%
$ 1.1 billion $ 141,388
Apr 24 $ 0.11
-0.06%
$ 1.09 billion $ 118,687
Apr 17 $ 0.108
-0.57%
$ 1.1 billion $ 122,062
Apr 10 $ 0.108
-0.30%
$ 1.09 billion $ 114,076
Apr 3 $ 0.109
+1.66%
$ 1.09 billion $ 139,197
Mar 27 $ 0.107
+0.58%
$ 1.07 billion $ 138,446
Mar 20 $ 0.106
+0.29%
$ 1.06 billion $ 116,769
Mar 13 $ 0.105
+0.71%
$ 1.06 billion $ 111,343
Mar 6 $ 0.105
+0.84%
$ 1.04 billion $ 113,698
Download