KEES Historical Data

KEES Page 11
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 0.0977
+0.01%
$ 976.52 million $ 315,143
Sep 24, 2022 $ 0.0975
-0.31%
$ 975.24 million $ 318,575
Sep 23, 2022 $ 0.0981
+0.81%
$ 980.52 million $ 322,437
Sep 22, 2022 $ 0.0972
+0.44%
$ 971.65 million $ 300,411
Sep 21, 2022 $ 0.0969
-0.36%
$ -- $ 276,551
Sep 20, 2022 $ 0.0968
-1.67%
$ 967.96 million $ 283,206
Sep 19, 2022 $ 0.0985
+1.34%
$ 984.58 million $ 286,801
Sep 18, 2022 $ 0.0973
+2.26%
$ 973.48 million $ 239,331
Sep 17, 2022 $ 0.0954
-1.67%
$ 953.91 million $ 214,086
Sep 16, 2022 $ 0.097
-0.82%
$ 969.6 million $ 203,286
Sep 15, 2022 $ 0.0979
-1.82%
$ 978.85 million $ 114,501
Sep 14, 2022 $ 0.1
+1.25%
$ 1 billion $ 107,154
Sep 13, 2022 $ 0.0991
-0.05%
$ 991.32 million $ 81,612
Sep 12, 2022 $ 0.0992
+0.22%
$ 992.43 million $ 71,670
Sep 11, 2022 $ 0.0988
-0.77%
$ 987.64 million $ 76,925
Sep 10, 2022 $ 0.0991
-0.55%
$ 990.55 million $ 78,856
Sep 9, 2022 $ 0.0992
+0.67%
$ 992.12 million $ 57,538
Sep 8, 2022 $ 0.0984
+1.93%
$ 984.05 million $ 102,002
Sep 7, 2022 $ 0.0965
-0.99%
$ 965.14 million $ 89,366
Sep 6, 2022 $ 0.0974
-0.69%
$ 973.81 million $ 84,726
Sep 5, 2022 $ 0.098
-0.32%
$ 979.64 million $ 82,263
Sep 4, 2022 $ 0.0979
-0.68%
$ 979.08 million $ 86,965
Sep 3, 2022 $ 0.0986
+0.96%
$ 986.43 million $ 91,033
Sep 2, 2022 $ 0.0973
-2.77%
$ 972.75 million $ 84,642
Sep 1, 2022 $ 0.1
+0.21%
$ 999.9 million $ 78,433
Aug 31, 2022 $ 0.0995
+0.53%
$ 995.37 million $ 77,904
Aug 30, 2022 $ 0.0995
-2.59%
$ 994.71 million $ 74,260
Aug 29, 2022 $ 0.102
-1.15%
$ 1.02 billion $ 77,016
Aug 28, 2022 $ 0.104
+2.32%
$ 1.04 billion $ 74,948
Aug 27, 2022 $ 0.101
-1.80%
$ 1.01 billion $ 77,468
Aug 26, 2022 $ 0.103
+0.53%
$ 1.03 billion $ 81,364
Aug 25, 2022 $ 0.103
-0.05%
$ 1.03 billion $ 78,863
Aug 24, 2022 $ 0.103
+1.46%
$ 1.03 billion $ 77,645
Aug 23, 2022 $ 0.102
+4.06%
$ 1.02 billion $ 89,474
Aug 22, 2022 $ 0.0975
+0.87%
$ 974.82 million $ 90,794
Aug 21, 2022 $ 0.0969
+5.32%
$ 968.5 million $ 89,716
Aug 20, 2022 $ 0.0915
-4.48%
$ 914.9 million $ 83,526
Aug 19, 2022 $ 0.0958
-0.24%
$ 958.38 million $ 108,338
Aug 18, 2022 $ 0.0969
+7.46%
$ 968.87 million $ 108,913
Aug 17, 2022 $ 0.0901
-4.29%
$ 901.46 million $ 109,250
Aug 16, 2022 $ 0.0935
+4.48%
$ 935.08 million $ 107,789
Aug 15, 2022 $ 0.0894
-0.02%
$ 894.01 million $ 108,860
Aug 14, 2022 $ 0.0894
+1.37%
$ 894.29 million $ 103,196
Aug 13, 2022 $ 0.0886
-0.56%
$ 885.56 million $ 104,145
Aug 12, 2022 $ 0.0893
-3.60%
$ 892.56 million $ 105,488
Aug 11, 2022 $ 0.0926
+5.41%
$ 926.2 million $ 104,156
Aug 10, 2022 $ 0.088
-8.34%
$ 880.34 million $ 98,850
Aug 9, 2022 $ 0.096
-9.07%
$ 959.51 million $ 110,660
Aug 8, 2022 $ 0.106
+3.54%
$ 1.06 billion $ 68,459
Aug 7, 2022 $ 0.103
+0.98%
$ 1.03 billion $ 67,037