KEES Historical Data

KEES Page 12
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 0.102
+1.29%
$ 1.02 billion $ 69,464
Aug 5, 2022 $ 0.0998
+6.85%
$ 998 million $ 68,173
Aug 4, 2022 $ 0.0936
+28.04%
$ 936 million $ 67,625
Aug 3, 2022 $ 0.0754
-14.80%
$ 754 million $ 64,558
Aug 2, 2022 $ 0.0884
-18.45%
$ 884 million $ 65,338
Aug 1, 2022 $ 0.11
-14.08%
$ 1.1 billion $ 65,547
Jul 31, 2022 $ 0.128
-1.85%
$ 1.27 billion $ 96,156
Jul 30, 2022 $ 0.128
-18.69%
$ 1.28 billion $ 100,802
Jul 29, 2022 $ 0.158
-6.95%
$ 1.58 billion $ 109,583
Jul 28, 2022 $ 0.177
-24.70%
$ 1.77 billion $ 109,035
Jul 27, 2022 $ 0.235
-1.55%
$ 2.35 billion $ 78,292
Jul 26, 2022 $ 0.239
+6.47%
$ 2.39 billion $ 62,162
Jul 25, 2022 $ 0.225
+4.32%
$ 2.25 billion $ 76,807
Jul 24, 2022 $ 0.218
+43.73%
$ 2.18 billion $ 86,352
Jul 23, 2022 $ 0.152
-6.65%
$ 1.52 billion $ 86,371
Jul 22, 2022 $ 0.164
+1.68%
$ 1.64 billion $ 80,305
Jul 21, 2022 $ 0.16
-0.19%
$ 1.59 billion $ 99,523
Jul 20, 2022 $ 0.158
+1.09%
$ 1.58 billion $ 70,724
Jul 19, 2022 $ 0.156
-1.39%
$ 1.56 billion $ 100,901
Jul 18, 2022 $ 0.158
-3.13%
$ 1.58 billion $ 112,802
Jul 17, 2022 $ 0.165
-1.38%
$ 1.65 billion $ 113,238
Jul 16, 2022 $ 0.168
+0.06%
$ 1.68 billion $ 111,810
Jul 15, 2022 $ 0.168
-12.34%
$ 1.68 billion $ 126,247
Jul 14, 2022 $ 0.191
+29.40%
$ 1.91 billion $ 128,414
Jul 13, 2022 $ 0.148
+10.36%
$ 1.48 billion $ 113,611
Jul 12, 2022 $ 0.133
-7.12%
$ 1.33 billion $ 110,466
Jul 11, 2022 $ 0.143
-11.69%
$ 1.44 billion $ 121,902
Jul 10, 2022 $ 0.161
+0.12%
$ 1.61 billion $ 112,939
Jul 9, 2022 $ 0.162
+5.00%
$ 1.62 billion $ 116,063
Jul 8, 2022 $ 0.155
+48.42%
$ 1.55 billion $ 103,808
Jul 7, 2022 $ 0.104
-2.71%
$ -- $ 94,128
Download