KEES Historical Data

KEES Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27 $ 0.104
-0.01%
$ 1.04 billion $ 131,480
Feb 20 $ 0.104
-0.23%
$ 1.04 billion $ 121,684
Feb 13 $ 0.104
-0.24%
$ 1.04 billion $ 117,632
Feb 6 $ 0.105
+0.35%
$ 1.05 billion $ 132,738
Jan 30 $ 0.104
+0.21%
$ 1.04 billion $ 133,041
Jan 23 $ 0.104
+0.42%
$ 1.04 billion $ 113,580
Jan 16 $ 0.103
-1.00%
$ 1.03 billion $ 140,175
Jan 9 $ 0.103
-0.61%
$ -- $ 19,055
Jan 2 $ 0.103
-2.54%
$ 1.03 billion $ 132,536
Dec 26 $ 0.106
-0.20%
$ 1.06 billion $ 127,780
Dec 19 $ 0.106
-0.88%
$ 1.06 billion $ 112,446
Dec 12 $ 0.107
+0.03%
$ 1.07 billion $ 108,530
Dec 5 $ 0.107
-0.15%
$ 1.07 billion $ 85,047
Nov 28 $ 0.107
-0.28%
$ 1.07 billion $ 141,918
Nov 21 $ 0.107
-1.23%
$ 1.08 billion $ 1.28 million
Nov 14 $ 0.107
+22.35%
$ 1.09 billion $ 1.76 million
Nov 7 $ 0.0965
-1.59%
$ 879.24 million $ 1.32 million
Oct 31 $ 0.0981
-0.88%
$ 981.39 million $ 600
Oct 24 $ 0.099
+2.12%
$ 990.18 million $ 75,410
Oct 17 $ 0.0969
+0.22%
$ 969.41 million $ 377,936
Oct 10 $ 0.0969
+0.54%
$ 968.65 million $ 655,630
Oct 3 $ 0.0963
+1.97%
$ 963.38 million $ 704,354
Sep 26 $ 0.0945
-3.21%
$ 944.59 million $ 1.31 million
Sep 19 $ 0.0975
+0.38%
$ 976.52 million $ 1.79 million
Sep 12 $ 0.0973
-1.69%
$ 992.43 million $ 1.03 million
Sep 5 $ 0.0988
+0.50%
$ 979.64 million $ 571,677
Aug 29 $ 0.0979
-5.09%
$ 979.08 million $ 570,253
Aug 22 $ 0.104
+7.66%
$ 1.04 billion $ 570,557
Aug 15 $ 0.0969
+8.31%
$ 968.5 million $ 716,392
Aug 8 $ 0.0894
-12.67%
$ 894.29 million $ 694,952
Aug 1 $ 0.103
-19.64%
$ 1.03 billion $ 467,743
Jul 25 $ 0.128
-40.84%
$ 1.27 billion $ 632,836
Jul 18 $ 0.218
+33.33%
$ 2.18 billion $ 636,979
Jul 11 $ 0.165
+1.42%
$ 1.65 billion $ 825,688
Jul 4 $ 0.161
+50.00%
$ 1.61 billion $ 426,939
Download