KEES Historical Data

KEES Page 4
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.106
+1.07%
$ 1.06 billion $ 959
Sep 15, 2023 $ 0.105
+0.34%
$ 1.05 billion $ 1,103
Sep 14, 2023 $ 0.104
-0.02%
$ 1.04 billion $ 795
Sep 13, 2023 $ 0.104
+0.15%
$ 1.04 billion $ 1,134
Sep 12, 2023 $ 0.104
-0.18%
$ 1.04 billion $ 1,094
Sep 11, 2023 $ 0.104
-0.33%
$ 1.04 billion $ 1,134
Sep 10, 2023 $ 0.105
+0.53%
$ 1.05 billion $ 1,134
Sep 9, 2023 $ 0.104
-0.08%
$ 1.04 billion $ 1,123
Sep 8, 2023 $ 0.104
+0.88%
$ 1.04 billion $ 1,125
Sep 7, 2023 $ 0.103
-0.45%
$ 1.03 billion $ 1,122
Sep 6, 2023 $ 0.104
+0.11%
$ 1.04 billion $ 1,130
Sep 5, 2023 $ 0.103
+0.33%
$ 1.03 billion $ 1,005
Sep 4, 2023 $ 0.103
+0.26%
$ 1.03 billion $ 1,121
Sep 3, 2023 $ 0.103
-0.50%
$ 1.03 billion $ 1,115
Sep 2, 2023 $ 0.103
+0.00%
$ 1.03 billion $ 1,085
Sep 1, 2023 $ 0.103
-0.10%
$ 1.03 billion $ 1,076
Aug 31, 2023 $ 0.103
+0.48%
$ 1.03 billion $ 1,118
Aug 30, 2023 $ 0.103
+0.14%
$ 1.03 billion $ 1,112
Aug 29, 2023 $ 0.103
-0.14%
$ 1.03 billion $ 1,090
Aug 28, 2023 $ 0.103
+0.52%
$ 1.03 billion $ 1,117
Aug 27, 2023 $ 0.103
-0.77%
$ 1.03 billion $ 1,112
Aug 26, 2023 $ 0.103
+0.78%
$ 1.03 billion $ 1,068
Aug 25, 2023 $ 0.102
-0.23%
$ 1.02 billion $ 1,077
Aug 24, 2023 $ 0.103
+0.87%
$ 1.03 billion $ 650
Aug 23, 2023 $ 0.102
+0.67%
$ 1.02 billion $ 1,076
Aug 22, 2023 $ 0.101
-0.32%
$ 1.01 billion $ 980
Aug 21, 2023 $ 0.101
-0.78%
$ 1.01 billion $ 1,104
Aug 20, 2023 $ 0.102
+0.19%
$ 1.02 billion $ 1,106
Aug 19, 2023 $ 0.102
+0.12%
$ 1.02 billion $ 1,066
Aug 18, 2023 $ 0.102
-0.22%
$ 1.02 billion $ 1,100
Aug 17, 2023 $ 0.102
+0.42%
$ 1.02 billion $ 1,070
Aug 16, 2023 $ 0.102
+0.15%
$ 1.02 billion $ 1,105
Aug 15, 2023 $ 0.102
+0.74%
$ 1.02 billion $ 1,110
Aug 14, 2023 $ 0.101
-0.05%
$ 1.01 billion $ 1,022
Aug 13, 2023 $ 0.101
-0.28%
$ 1.01 billion $ 799
Aug 12, 2023 $ 0.101
-0.16%
$ 1.01 billion $ 875
Aug 11, 2023 $ 0.102
-0.33%
$ 1.02 billion $ 919
Aug 10, 2023 $ 0.102
+0.39%
$ 1.02 billion $ 292
Aug 9, 2023 $ 0.102
+0.36%
$ 1.02 billion $ 299
Aug 8, 2023 $ 0.102
-0.20%
$ 1.02 billion $ 303
Aug 7, 2023 $ 0.102
-0.25%
$ 1.02 billion $ 300
Aug 6, 2023 $ 0.102
-0.75%
$ 1.02 billion $ 273
Aug 5, 2023 $ 0.102
+0.11%
$ 1.02 billion $ 300
Aug 4, 2023 $ 0.102
-0.02%
$ 1.02 billion $ 302
Aug 3, 2023 $ 0.102
-0.23%
$ 1.02 billion $ 258
Aug 2, 2023 $ 0.103
+0.50%
$ 1.03 billion $ 301
Aug 1, 2023 $ 0.102
-0.72%
$ 1.02 billion $ 298
Jul 31, 2023 $ 0.103
+0.08%
$ 1.03 billion $ 303
Jul 30, 2023 $ 0.103
-0.03%
$ 1.03 billion $ 297
Jul 29, 2023 $ 0.103
-0.05%
$ 1.03 billion $ 297