KEES Historical Data

KEES Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.103
+0.36%
$ 1.03 billion $ 301
Jul 27, 2023 $ 0.102
-0.19%
$ 1.02 billion $ 301
Jul 26, 2023 $ 0.102
-0.36%
$ 1.02 billion $ 297
Jul 25, 2023 $ 0.103
-0.22%
$ 1.03 billion $ 291
Jul 24, 2023 $ 0.103
-0.40%
$ 1.03 billion $ 286
Jul 23, 2023 $ 0.103
-0.23%
$ 1.03 billion $ 304
Jul 22, 2023 $ 0.104
+0.62%
$ 1.04 billion $ 302
Jul 21, 2023 $ 0.103
-0.19%
$ 1.03 billion $ 304
Jul 20, 2023 $ 0.103
-0.01%
$ 1.03 billion $ 677
Jul 19, 2023 $ 0.103
+0.17%
$ 1.03 billion $ 1,033
Jul 18, 2023 $ 0.103
-0.37%
$ 1.03 billion $ 1,120
Jul 17, 2023 $ 0.104
-0.38%
$ 1.04 billion $ 1,105
Jul 16, 2023 $ 0.104
+0.19%
$ 1.04 billion $ 918
Jul 15, 2023 $ 0.104
+0.20%
$ 1.04 billion $ 662
Jul 14, 2023 $ 0.104
+0.73%
$ 1.04 billion $ 698
Jul 13, 2023 $ 0.103
-0.19%
$ 1.03 billion $ 6,781
Jul 12, 2023 $ 0.103
+0.03%
$ 1.03 billion $ 8,028
Jul 11, 2023 $ 0.103
+0.06%
$ 1.03 billion $ 12,499
Jul 10, 2023 $ 0.103
-0.53%
$ 1.03 billion $ 12,837
Jul 9, 2023 $ 0.104
+0.24%
$ 1.04 billion $ 14,491
Jul 8, 2023 $ 0.103
-0.05%
$ 1.03 billion $ 14,456
Jul 7, 2023 $ 0.104
+0.22%
$ 1.04 billion $ 14,391
Jul 6, 2023 $ 0.103
-0.30%
$ 1.03 billion $ 14,140
Jul 5, 2023 $ 0.103
+0.04%
$ 1.03 billion $ 16,240
Jul 4, 2023 $ 0.103
-0.27%
$ 1.03 billion $ 15,399
Jul 3, 2023 $ 0.104
+0.24%
$ 1.04 billion $ 15,149
Jul 2, 2023 $ 0.103
-0.04%
$ 1.03 billion $ 12,500
Jul 1, 2023 $ 0.103
-0.50%
$ 1.03 billion $ 17,365
Jun 30, 2023 $ 0.104
+0.05%
$ 1.04 billion $ 15,195
Jun 29, 2023 $ 0.104
-0.06%
$ 1.04 billion $ 18,588
Jun 28, 2023 $ 0.104
-0.25%
$ 1.04 billion $ 18,688
Jun 27, 2023 $ 0.104
-0.29%
$ 1.04 billion $ 18,302
Jun 26, 2023 $ 0.104
-0.11%
$ 1.04 billion $ 26,283
Jun 25, 2023 $ 0.104
-0.42%
$ 1.04 billion $ 26,195
Jun 24, 2023 $ 0.105
-0.21%
$ 1.05 billion $ 26,300
Jun 23, 2023 $ 0.105
+0.53%
$ 1.05 billion $ 24,615
Jun 22, 2023 $ 0.104
-0.30%
$ 1.04 billion $ 41,406
Jun 21, 2023 $ 0.105
-0.60%
$ 1.05 billion $ 14,985
Jun 20, 2023 $ 0.105
+0.01%
$ 1.05 billion $ 8,690
Jun 19, 2023 $ 0.105
-0.37%
$ 1.05 billion $ 8,715
Jun 18, 2023 $ 0.106
-0.12%
$ 1.06 billion $ 8,712
Jun 17, 2023 $ 0.106
-0.33%
$ 1.06 billion $ 8,798
Jun 16, 2023 $ 0.106
-0.05%
$ 1.06 billion $ 7,806
Jun 15, 2023 $ 0.106
+0.72%
$ 1.06 billion $ 8,479
Jun 14, 2023 $ 0.105
-0.75%
$ 1.05 billion $ 8,654
Jun 13, 2023 $ 0.106
-0.23%
$ 1.06 billion $ 8,077
Jun 12, 2023 $ 0.106
-0.35%
$ 1.06 billion $ 7,760
Jun 11, 2023 $ 0.107
+0.37%
$ 1.07 billion $ 8,329
Jun 10, 2023 $ 0.106
-0.71%
$ 1.06 billion $ 8,453
Jun 9, 2023 $ 0.107
+0.55%
$ 1.07 billion $ 8,106