KEES Historical Data

KEES Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.106
-0.61%
$ 1.06 billion $ 8,456
Jun 7, 2023 $ 0.107
-0.28%
$ 1.07 billion $ 8,386
Jun 6, 2023 $ 0.107
-0.53%
$ 1.07 billion $ 8,508
Jun 5, 2023 $ 0.108
+0.17%
$ 1.08 billion $ 8,477
Jun 4, 2023 $ 0.107
-0.11%
$ 1.07 billion $ 7,881
Jun 3, 2023 $ 0.107
-0.39%
$ 1.07 billion $ 8,521
Jun 2, 2023 $ 0.108
-0.04%
$ 1.08 billion $ 8,724
Jun 1, 2023 $ 0.108
-0.04%
$ 1.08 billion $ 8,926
May 31, 2023 $ 0.108
-0.10%
$ 1.08 billion $ 9,098
May 30, 2023 $ 0.108
+0.08%
$ 1.08 billion $ 15,816
May 29, 2023 $ 0.108
-0.57%
$ 1.08 billion $ 8,888
May 28, 2023 $ 0.108
-2.54%
$ 1.08 billion $ 8,184
May 27, 2023 $ 0.111
+1.92%
$ 1.11 billion $ 9,920
May 26, 2023 $ 0.109
-0.16%
$ 1.09 billion $ 9,894
May 25, 2023 $ 0.109
-0.21%
$ 1.09 billion $ 26,958
May 24, 2023 $ 0.11
+1.27%
$ 1.1 billion $ 12,969
May 23, 2023 $ 0.108
-0.62%
$ 1.08 billion $ 18,856
May 22, 2023 $ 0.109
-0.73%
$ 1.09 billion $ 20,314
May 21, 2023 $ 0.11
-0.62%
$ 1.1 billion $ 20,508
May 20, 2023 $ 0.11
+0.75%
$ 1.1 billion $ 20,700
May 19, 2023 $ 0.109
+0.74%
$ 1.09 billion $ 20,312
May 18, 2023 $ 0.109
+0.35%
$ 1.09 billion $ 20,323
May 17, 2023 $ 0.108
-0.14%
$ 1.08 billion $ 19,917
May 16, 2023 $ 0.109
-0.53%
$ 1.09 billion $ 20,085
May 15, 2023 $ 0.109
-2.84%
$ 1.09 billion $ 19,315
May 14, 2023 $ 0.112
+0.00%
$ 1.12 billion $ 20,302
May 13, 2023 $ 0.112
+3.07%
$ 1.12 billion $ 20,400
May 12, 2023 $ 0.109
-0.33%
$ 1.09 billion $ 20,463
May 11, 2023 $ 0.109
+0.24%
$ 1.09 billion $ 18,824
May 10, 2023 $ 0.109
+0.09%
$ 1.09 billion $ 20,383
May 9, 2023 $ 0.109
+0.18%
$ 1.09 billion $ 20,308
May 8, 2023 $ 0.109
-1.19%
$ 1.09 billion $ 20,266
May 7, 2023 $ 0.11
+0.79%
$ 1.1 billion $ 20,541
May 6, 2023 $ 0.109
-0.43%
$ 1.09 billion $ 20,370
May 5, 2023 $ 0.109
+0.31%
$ 1.09 billion $ 20,415
May 4, 2023 $ 0.109
+0.04%
$ 1.09 billion $ 18,986
May 3, 2023 $ 0.109
-0.49%
$ 1.09 billion $ 20,356
May 2, 2023 $ 0.109
+0.23%
$ 1.09 billion $ 20,385
May 1, 2023 $ 0.109
-0.48%
$ 1.09 billion $ 20,335
Apr 30, 2023 $ 0.109
-0.38%
$ 1.09 billion $ 20,464
Apr 29, 2023 $ 0.11
+0.31%
$ 1.1 billion $ 20,701
Apr 28, 2023 $ 0.109
+0.71%
$ 1.09 billion $ 20,277
Apr 27, 2023 $ 0.109
-0.09%
$ 1.09 billion $ 19,751
Apr 26, 2023 $ 0.109
+0.24%
$ 1.09 billion $ 20,276
Apr 25, 2023 $ 0.109
-0.23%
$ 1.09 billion $ 19,667
Apr 24, 2023 $ 0.109
-1.13%
$ 1.09 billion $ 18,015
Apr 23, 2023 $ 0.11
+1.43%
$ 1.1 billion $ 20,589
Apr 22, 2023 $ 0.108
+0.06%
$ 1.08 billion $ 20,258
Apr 21, 2023 $ 0.108
-1.02%
$ 1.08 billion $ 20,108
Apr 20, 2023 $ 0.109
-0.48%
$ 1.09 billion $ 20,479