KEES Historical Data

KEES Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.11
+1.37%
$ 1.1 billion $ 20,573
Apr 18, 2023 $ 0.108
-0.64%
$ 1.08 billion $ 20,190
Apr 17, 2023 $ 0.109
-0.08%
$ 1.09 billion $ 20,453
Apr 16, 2023 $ 0.109
+0.60%
$ 1.09 billion $ 20,282
Apr 15, 2023 $ 0.108
+0.28%
$ 1.08 billion $ 19,615
Apr 14, 2023 $ 0.108
+0.02%
$ 1.08 billion $ 22,057
Apr 13, 2023 $ 0.108
+0.42%
$ 1.08 billion $ 16,687
Apr 12, 2023 $ 0.107
-0.03%
$ 1.07 billion $ 17,262
Apr 11, 2023 $ 0.108
+0.05%
$ 1.08 billion $ 18,223
Apr 10, 2023 $ 0.108
-0.83%
$ 1.08 billion $ 20,232
Apr 9, 2023 $ 0.109
+0.11%
$ 1.09 billion $ 19,127
Apr 8, 2023 $ 0.108
+0.29%
$ 1.08 billion $ 20,214
Apr 7, 2023 $ 0.108
+0.24%
$ 1.08 billion $ 20,076
Apr 6, 2023 $ 0.107
+0.54%
$ 1.07 billion $ 19,999
Apr 5, 2023 $ 0.107
+0.26%
$ 1.07 billion $ 20,007
Apr 4, 2023 $ 0.107
+0.18%
$ 1.07 billion $ 19,888
Apr 3, 2023 $ 0.107
+0.00%
$ 1.07 billion $ 19,887
Apr 2, 2023 $ 0.107
+0.02%
$ 1.07 billion $ 19,770
Apr 1, 2023 $ 0.107
-0.16%
$ 1.07 billion $ 19,986
Mar 31, 2023 $ 0.107
+0.08%
$ 1.07 billion $ 19,979
Mar 30, 2023 $ 0.107
+0.01%
$ 1.07 billion $ 19,039
Mar 29, 2023 $ 0.106
+0.07%
$ 1.06 billion $ 19,958
Mar 28, 2023 $ 0.107
+0.05%
$ 1.07 billion $ 19,903
Mar 27, 2023 $ 0.106
+0.25%
$ 1.06 billion $ 19,811
Mar 26, 2023 $ 0.106
-0.09%
$ 1.06 billion $ 19,845
Mar 25, 2023 $ 0.106
+0.13%
$ 1.06 billion $ 19,856
Mar 24, 2023 $ 0.106
-0.19%
$ 1.06 billion $ 17,950
Mar 23, 2023 $ 0.106
-0.08%
$ 1.06 billion $ 19,885
Mar 22, 2023 $ 0.106
+0.47%
$ 1.06 billion $ 19,471
Mar 21, 2023 $ 0.106
-0.02%
$ 1.06 billion $ 19,791
Mar 20, 2023 $ 0.106
+0.36%
$ 1.06 billion $ 19,816
Mar 19, 2023 $ 0.106
+1.19%
$ 1.06 billion $ 19,561
Mar 18, 2023 $ 0.105
+0.83%
$ 1.05 billion $ 19,640
Mar 17, 2023 $ 0.105
+0.29%
$ 1.05 billion $ 16,973
Mar 16, 2023 $ 0.104
-0.97%
$ 1.04 billion $ 19,554
Mar 15, 2023 $ 0.105
+0.42%
$ 1.05 billion $ 16,971
Mar 14, 2023 $ 0.105
+0.37%
$ 1.05 billion $ 19,086
Mar 13, 2023 $ 0.105
+0.27%
$ 1.05 billion $ 19,119
Mar 12, 2023 $ 0.104
-0.60%
$ 1.04 billion $ 19,488
Mar 11, 2023 $ 0.105
+0.46%
$ 1.05 billion $ 19,629
Mar 10, 2023 $ 0.105
-0.12%
$ 1.05 billion $ 19,350
Mar 9, 2023 $ 0.105
-0.44%
$ 1.05 billion $ 18,837
Mar 8, 2023 $ 0.105
+0.70%
$ 1.05 billion $ 18,046
Mar 7, 2023 $ 0.105
-0.69%
$ 1.05 billion $ 18,250
Mar 6, 2023 $ 0.105
+0.94%
$ 1.05 billion $ 19,588
Mar 5, 2023 $ 0.104
-0.74%
$ 1.04 billion $ 18,968
Mar 4, 2023 $ 0.105
+0.46%
$ 1.05 billion $ 14,634
Mar 3, 2023 $ 0.104
-0.35%
$ 1.04 billion $ 19,600
Mar 2, 2023 $ 0.105
+0.14%
$ 1.05 billion $ 19,443
Mar 1, 2023 $ 0.105
-0.03%
$ 1.05 billion $ 19,497