KEES Historical Data

KEES Page 8
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.105
+0.31%
$ 1.05 billion $ 19,898
Feb 27, 2023 $ 0.104
+0.29%
$ 1.04 billion $ 19,439
Feb 26, 2023 $ 0.104
-0.06%
$ 1.04 billion $ 15,670
Feb 25, 2023 $ 0.104
-0.39%
$ 1.04 billion $ 18,937
Feb 24, 2023 $ 0.104
-0.02%
$ 1.04 billion $ 19,449
Feb 23, 2023 $ 0.104
+0.45%
$ 1.04 billion $ 19,401
Feb 22, 2023 $ 0.104
-0.16%
$ 1.04 billion $ 15,574
Feb 21, 2023 $ 0.104
+0.39%
$ 1.04 billion $ 15,016
Feb 20, 2023 $ 0.104
-0.52%
$ 1.04 billion $ 17,638
Feb 19, 2023 $ 0.104
+0.27%
$ 1.04 billion $ 17,634
Feb 18, 2023 $ 0.104
+0.05%
$ 1.04 billion $ 10,562
Feb 17, 2023 $ 0.104
-1.61%
$ 1.04 billion $ 13,515
Feb 16, 2023 $ 0.106
+1.71%
$ 1.06 billion $ 18,548
Feb 15, 2023 $ 0.104
-0.57%
$ 1.04 billion $ 19,043
Feb 14, 2023 $ 0.104
-0.04%
$ 1.04 billion $ 18,958
Feb 13, 2023 $ 0.104
-0.20%
$ 1.04 billion $ 19,372
Feb 12, 2023 $ 0.105
-0.06%
$ 1.05 billion $ 19,555
Feb 11, 2023 $ 0.105
+0.55%
$ 1.05 billion $ 18,726
Feb 10, 2023 $ 0.104
-0.21%
$ 1.04 billion $ 19,327
Feb 9, 2023 $ 0.104
+0.36%
$ 1.04 billion $ 18,841
Feb 8, 2023 $ 0.104
-0.23%
$ 1.04 billion $ 19,583
Feb 7, 2023 $ 0.104
+0.43%
$ 1.04 billion $ 17,241
Feb 6, 2023 $ 0.104
-0.57%
$ 1.04 billion $ 19,464
Feb 5, 2023 $ 0.104
+0.36%
$ 1.04 billion $ 19,371
Feb 4, 2023 $ 0.104
+0.31%
$ 1.04 billion $ 19,462
Feb 3, 2023 $ 0.104
-0.54%
$ 1.04 billion $ 19,383
Feb 2, 2023 $ 0.104
+0.71%
$ 1.04 billion $ 19,402
Feb 1, 2023 $ 0.103
+0.46%
$ 1.03 billion $ 17,385
Jan 31, 2023 $ 0.103
-0.58%
$ 1.03 billion $ 18,657
Jan 30, 2023 $ 0.103
-0.72%
$ 1.03 billion $ 19,381
Jan 29, 2023 $ 0.104
+0.60%
$ 1.04 billion $ 16,265
Jan 28, 2023 $ 0.104
-0.14%
$ 1.04 billion $ 19,396
Jan 27, 2023 $ 0.104
-0.02%
$ 1.04 billion $ 18,231
Jan 26, 2023 $ 0.104
-0.31%
$ 1.04 billion $ 18,285
Jan 25, 2023 $ 0.104
-0.46%
$ 1.04 billion $ 19,009
Jan 24, 2023 $ 0.104
+0.68%
$ 1.04 billion $ 19,361
Jan 23, 2023 $ 0.103
+0.30%
$ 1.03 billion $ 19,298
Jan 22, 2023 $ 0.103
-1.07%
$ 1.03 billion $ 19,312
Jan 21, 2023 $ 0.104
+0.93%
$ 1.04 billion $ 25,289
Jan 20, 2023 $ 0.103
-0.31%
$ 1.03 billion $ 19,295
Jan 19, 2023 $ 0.104
+0.33%
$ 1.04 billion $ 19,248
Jan 18, 2023 $ 0.103
-0.35%
$ 1.03 billion $ 19,194
Jan 17, 2023 $ 0.104
+0.00%
$ 1.04 billion $ 18,649
Jan 16, 2023 $ 0.104
-0.27%
$ 1.04 billion $ 19,188
Jan 9, 2023 $ 0.103
-0.61%
$ -- $ 19,055
Jan 8, 2023 $ 0.103
-0.94%
$ 1.03 billion $ 18,352
Jan 7, 2023 $ 0.105
-0.68%
$ 1.05 billion $ 19,506
Jan 6, 2023 $ 0.105
-1.03%
$ 1.05 billion $ 19,550
Jan 5, 2023 $ 0.106
+0.25%
$ 1.06 billion $ 19,689
Jan 4, 2023 $ 0.106
-0.16%
$ 1.06 billion $ 19,084