KEES Historical Data

KEES
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.0206
+2.93%
$ -- $ 4
Feb 12, 2024 $ 0.02
+0.00%
$ 200.05 million $ 0
Feb 11, 2024 $ 0.02
+0.02%
$ 200.05 million $ 0
Feb 10, 2024 $ 0.026
+30.00%
$ 260.01 million $ 108
Feb 9, 2024 $ 0.02
-80.97%
$ 200 million $ 0
Feb 8, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 3
Feb 7, 2024 $ 0.105
+735.39%
$ 1.05 billion $ 3
Feb 6, 2024 $ 0.0126
+0.00%
$ 125.81 million $ 0
Feb 5, 2024 $ 0.0126
+0.00%
$ 125.81 million $ 0
Feb 4, 2024 $ 0.0126
+0.00%
$ 125.81 million $ 0
Feb 3, 2024 $ 0.0126
+0.00%
$ 125.81 million $ 0
Feb 2, 2024 $ 0.0126
+0.00%
$ 125.81 million $ 0
Feb 1, 2024 $ 0.0126
+0.00%
$ 125.81 million $ 0
Jan 31, 2024 $ 0.0126
-84.27%
$ 125.81 million $ 1
Jan 30, 2024 $ 0.08
-11.11%
$ 800 million $ 4
Jan 29, 2024 $ 0.09
+0.00%
$ 900 million $ 2
Jan 28, 2024 $ 0.09
+0.00%
$ 900 million $ 2
Jan 27, 2024 $ 0.09
+0.00%
$ 900 million $ 2
Jan 26, 2024 $ 0.09
-5.27%
$ 900 million $ 2
Jan 25, 2024 $ 0.095
+0.00%
$ 950.09 million $ 0
Jan 24, 2024 $ 0.095
-6.85%
$ 950.09 million $ 8
Jan 23, 2024 $ 0.102
+0.00%
$ 1.02 billion $ 1
Jan 22, 2024 $ 0.102
+0.00%
$ 1.02 billion $ 1
Jan 21, 2024 $ 0.102
+0.00%
$ 1.02 billion $ 1
Jan 20, 2024 $ 0.102
+0.00%
$ 1.02 billion $ 1
Jan 19, 2024 $ 0.102
+0.00%
$ 1.02 billion $ 1
Jan 18, 2024 $ 0.102
+0.00%
$ 1.02 billion $ 1
Jan 17, 2024 $ 0.102
+0.00%
$ 1.02 billion $ 1
Jan 16, 2024 $ 0.102
+0.00%
$ 1.02 billion $ 1
Jan 15, 2024 $ 0.102
+0.00%
$ 1.02 billion $ 1
Jan 14, 2024 $ 0.102
+0.00%
$ 1.02 billion $ 1
Jan 13, 2024 $ 0.102
+0.00%
$ 1.02 billion $ 1
Jan 12, 2024 $ 0.102
+0.00%
$ 1.02 billion $ 1
Jan 11, 2024 $ 0.102
+0.00%
$ 1.02 billion $ 1
Jan 10, 2024 $ 0.102
+0.00%
$ 1.02 billion $ 1
Jan 9, 2024 $ 0.102
+0.00%
$ 1.02 billion $ 1
Jan 8, 2024 $ 0.102
+0.00%
$ 1.02 billion $ 1
Jan 7, 2024 $ 0.102
+0.00%
$ 1.02 billion $ 1
Jan 6, 2024 $ 0.102
+0.00%
$ 1.02 billion $ 1
Jan 5, 2024 $ 0.102
+0.00%
$ 1.02 billion $ 1
Jan 4, 2024 $ 0.102
+0.00%
$ 1.02 billion $ 1
Jan 3, 2024 $ 0.102
+0.00%
$ 1.02 billion $ 1
Jan 2, 2024 $ 0.102
+0.00%
$ 1.02 billion $ 1
Jan 1, 2024 $ 0.102
+0.00%
$ 1.02 billion $ 1
Dec 31, 2023 $ 0.102
+0.00%
$ 1.02 billion $ 1
Dec 30, 2023 $ 0.102
+0.00%
$ 1.02 billion $ 1
Dec 29, 2023 $ 0.102
+0.00%
$ 1.02 billion $ 1
Dec 28, 2023 $ 0.102
+0.00%
$ 1.02 billion $ 1
Dec 27, 2023 $ 0.102
+0.00%
$ 1.02 billion $ 1
Dec 26, 2023 $ 0.102
+0.00%
$ 1.02 billion $ 1
Download