Artlink Historical Data

ARTL
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0089
+0.00%
$ -- $ 5,166
Apr 22, 2026 $ 0.0089
+134.21%
$ 8.9 million $ 11,325
Apr 10, 2026 $ 0.009
+0.00%
$ -- $ 223
Apr 9, 2026 $ 0.009
+143.24%
$ 9 million $ 21,384
Apr 6, 2026 $ 0.0091
+0.00%
$ -- $ 10,120
Apr 5, 2026 $ 0.0091
+145.95%
$ 9.1 million $ 21,754
Apr 1, 2026 $ 0.0092
+0.00%
$ -- $ 4,303
Mar 31, 2026 $ 0.0092
+148.65%
$ 9.2 million $ 13,477
Mar 27, 2026 $ 0.0084
+0.00%
$ -- $ 2,443
Mar 26, 2026 $ 0.0084
+127.03%
$ 8.4 million $ 18,060
Mar 19, 2026 $ 0.0085
+0.00%
$ -- $ 9,305
Mar 18, 2026 $ 0.0085
+129.73%
$ 8.5 million $ 54,778
Mar 17, 2026 $ 0.0085
+0.00%
$ -- $ 15,967
Mar 16, 2026 $ 0.0085
+129.73%
$ 8.5 million $ 19,814
Mar 11, 2026 $ 0.0086
+0.00%
$ 8.6 million $ 14,973
Mar 10, 2026 $ 0.0037
+0.00%
$ 3.7 million $ 17,680
Mar 6, 2026 $ 0.0087
+0.00%
$ -- $ 14,031
Mar 5, 2026 $ 0.0087
+93.33%
$ 8.7 million $ 14,031
Mar 4, 2026 $ 0.0088
+0.00%
$ -- $ 18
Mar 3, 2026 $ 0.0088
+100.00%
$ 8.8 million $ 13,896
Mar 1, 2026 $ 0.0043
+0.00%
$ -- $ 5
Feb 28, 2026 $ 0.0043
-18.87%
$ 4.3 million $ 5
Feb 27, 2026 $ 0.0053
+0.00%
$ 5.3 million $ 2
Feb 26, 2026 $ 0.0094
+10.59%
$ 9.4 million $ 28,918
Feb 25, 2026 $ 0.0085
+57.41%
$ 8.5 million $ 32,298
Feb 24, 2026 $ 0.0085
+0.00%
$ -- $ 1,602
Feb 23, 2026 $ 0.0085
-1.16%
$ 8.5 million $ 14,818
Feb 22, 2026 $ 0.0086
+59.26%
$ 8.6 million $ 12,106
Jan 29, 2026 $ 0.0087
+0.00%
$ -- $ 2,513
Jan 28, 2026 $ 0.0087
+29.85%
$ 8.7 million $ 11,413
Jan 21, 2026 $ 0.0088
+0.00%
$ -- $ 4,182
Jan 20, 2026 $ 0.0088
+46.67%
$ 8.8 million $ 5,153
Jan 19, 2026 $ 0.0089
+0.00%
$ -- $ 3,726
Jan 18, 2026 $ 0.0089
+48.33%
$ 8.9 million $ 7,666
Jan 17, 2026 $ 0.009
+0.00%
$ -- $ 0
Jan 16, 2026 $ 0.009
+0.00%
$ 9 million $ 5,177
Jan 10, 2026 $ 0.007
+0.00%
$ -- $ 3
Jan 9, 2026 $ 0.007
-11.39%
$ 7 million $ 6
Jan 8, 2026 $ 0.0079
-1.25%
$ 7.9 million $ 615
Jan 7, 2026 $ 0.008
+0.00%
$ 8 million $ 3
Jan 6, 2026 $ 0.0081
+0.00%
$ -- $ 0
Jan 5, 2026 $ 0.0081
-4.71%
$ 8.1 million $ 0
Jan 4, 2026 $ 0.0085
+4.94%
$ 8.5 million $ 23,456
Dec 30, 2025 $ 0.0086
+0.00%
$ -- $ 384
Dec 29, 2025 $ 0.0086
+6.17%
$ 8.6 million $ 29,406
Dec 27, 2025 $ 0.0086
+0.00%
$ -- $ 3
Dec 26, 2025 $ 0.0086
+0.00%
$ 8.6 million $ 3
Dec 25, 2025 $ 0.0086
+0.00%
$ -- $ 24,894
Dec 24, 2025 $ 0.0086
+6.17%
$ 8.6 million $ 24,894
Dec 19, 2025 $ 0.0087
+0.00%
$ -- $ 17,118
Download