Artlink Historical Data

ARTL
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0084
+0.00%
$-- $10
Jun 2026 $0.0085
+0.00%
$-- $3
Apr 2026 $0.0089
-3.26%
$-- $74,274
Mar 2026 $0.0092
+113.95%
$9.2 million $208,478
Feb 2026 $0.0043
-20.37%
$4.3 million $89,750
Jan 2026 $0.0087
+7.41%
$-- $63,912
Dec 2025 $0.0086
+6.17%
$-- $300,414
Nov 2025 $0.0091
-5.21%
$-- $583,100
Oct 2025 $0.0096
+1.05%
$9.6 million $736,210
Sep 2025 $0.0096
+2.13%
$9.5 million $2.47 million
Aug 2025 $0.0093
+5.68%
$9.2 million $1.67 million
Jul 2025 $0.0088
+39.68%
$8.7 million $1.28 million
Jun 2025 $0.0061
+205.00%
$-- $4.09 million
May 2025 $0.002
+185.71%
$-- $544,516
Apr 2025 $0.0007
+40.00%
$-- $697,811
Mar 2025 $0.0005
+150.00%
$-- $518,100
Feb 2025 $0.0002
-71.43%
$-- $382,909
Jan 2025 $0.0008
+0.00%
$-- $878,282
Dec 2024 $0.0008
-27.27%
$-- $843,559
Nov 2024 $0.0011
+0.00%
$-- $473,242
Oct 2024 $0.0011
+37.50%
$-- $522,778
Sep 2024 $0.0008
-38.46%
$-- $417,153
Aug 2024 $0.0015
+15.38%
$-- $424,608
Jul 2024 $0.0013
-13.33%
$-- $501,696
Jun 2024 $0.0015
+15.38%
$-- $504,545
May 2024 $0.0013
+85.71%
$-- $454,919
Apr 2024 $0.0007
-61.11%
$-- $361,892
Mar 2024 $0.0018
+20.00%
$-- $433,676
Feb 2024 $0.0015
-81.48%
$-- $483,121
Jan 2024 $0.0083
-3.49%
$-- $554,764
Dec 2023 $0.0084
+265.22%
$-- $533,678
Nov 2023 $0.0023
-53.11%
$-- $519,439
Oct 2023 $0.0049
+6.49%
$-- $16.74 million
Sep 2023 $0.00461
-11.46%
$-- $45.36 million
Aug 2023 $0.00552
-48.84%
$-- $3.01 million
Jul 2023 $0.0108
-35.34%
$-- $2.42 million
Jun 2023 $0.0167
-60.77%
$-- $2.69 million
May 2023 $0.0426
-27.96%
$-- $8.96 million
Apr 2023 $0.059
+177.81%
$-- $4.5 million
Mar 2023 $0.0212
-4.47%
$-- $2.09 million
Feb 2023 $0.0223
-71.80%
$-- $1.81 million
Jan 2023 $0.0789
+83.12%
$-- $4.27 million
Dec 2022 $0.0431
+131.83%
$-- $1.44 million
Nov 2022 $0.0186
-10.97%
$-- $777,631
Oct 2022 $0.0209
-52.77%
$-- $678,230
Sep 2022 $0.0442
+279.42%
$-- $785,741
Aug 2022 $0.0117
-73.39%
$-- $470,676
Download