Artlink Historical Data

ARTL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0089
-3.26%
$ -- $ 74,274
Mar 2026 $ 0.0092
+113.95%
$ 9.2 million $ 208,478
Feb 2026 $ 0.0043
-20.37%
$ 4.3 million $ 89,750
Jan 2026 $ 0.0087
+7.41%
$ -- $ 63,912
Dec 2025 $ 0.0086
+6.17%
$ -- $ 300,414
Nov 2025 $ 0.0091
-5.21%
$ -- $ 583,100
Oct 2025 $ 0.0096
+1.05%
$ 9.6 million $ 736,210
Sep 2025 $ 0.0096
+2.13%
$ 9.5 million $ 2.47 million
Aug 2025 $ 0.0093
+5.68%
$ 9.2 million $ 1.67 million
Jul 2025 $ 0.0088
+39.68%
$ 8.7 million $ 1.28 million
Jun 2025 $ 0.0061
+205.00%
$ -- $ 4.09 million
May 2025 $ 0.002
+185.71%
$ -- $ 544,516
Apr 2025 $ 0.0007
+40.00%
$ -- $ 697,811
Mar 2025 $ 0.0005
+150.00%
$ -- $ 518,100
Feb 2025 $ 0.0002
-71.43%
$ -- $ 382,909
Jan 2025 $ 0.0008
+0.00%
$ -- $ 878,282
Dec 2024 $ 0.0008
-27.27%
$ -- $ 843,559
Nov 2024 $ 0.0011
+0.00%
$ -- $ 473,242
Oct 2024 $ 0.0011
+37.50%
$ -- $ 522,778
Sep 2024 $ 0.0008
-38.46%
$ -- $ 417,153
Aug 2024 $ 0.0015
+15.38%
$ -- $ 424,608
Jul 2024 $ 0.0013
-13.33%
$ -- $ 501,696
Jun 2024 $ 0.0015
+15.38%
$ -- $ 504,545
May 2024 $ 0.0013
+85.71%
$ -- $ 454,919
Apr 2024 $ 0.0007
-61.11%
$ -- $ 361,892
Mar 2024 $ 0.0018
+20.00%
$ -- $ 433,676
Feb 2024 $ 0.0015
-81.48%
$ -- $ 483,121
Jan 2024 $ 0.0083
-3.49%
$ -- $ 554,764
Dec 2023 $ 0.0084
+265.22%
$ -- $ 533,678
Nov 2023 $ 0.0023
-53.11%
$ -- $ 519,439
Oct 2023 $ 0.0049
+6.49%
$ -- $ 16.74 million
Sep 2023 $ 0.00461
-11.46%
$ -- $ 45.36 million
Aug 2023 $ 0.00552
-48.84%
$ -- $ 3.01 million
Jul 2023 $ 0.0108
-35.34%
$ -- $ 2.42 million
Jun 2023 $ 0.0167
-60.77%
$ -- $ 2.69 million
May 2023 $ 0.0426
-27.96%
$ -- $ 8.96 million
Apr 2023 $ 0.059
+177.81%
$ -- $ 4.5 million
Mar 2023 $ 0.0212
-4.47%
$ -- $ 2.09 million
Feb 2023 $ 0.0223
-71.80%
$ -- $ 1.81 million
Jan 2023 $ 0.0789
+83.12%
$ -- $ 4.27 million
Dec 2022 $ 0.0431
+131.83%
$ -- $ 1.44 million
Nov 2022 $ 0.0186
-10.97%
$ -- $ 777,631
Oct 2022 $ 0.0209
-52.77%
$ -- $ 678,230
Sep 2022 $ 0.0442
+279.42%
$ -- $ 785,741
Aug 2022 $ 0.0117
-73.39%
$ -- $ 470,676
Download