Artlink Historical Data

ARTL
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0081
+0.00%
$-- $2
Jul 6 $0.0084
+0.00%
$-- $10
Jun 8 $0.0085
+0.00%
$-- $3
Apr 20 $0.0089
+134.21%
$-- $16,490
Apr 6 $0.009
-1.10%
$-- $31,727
Mar 30 $0.0091
+145.95%
$9.1 million $39,534
Mar 23 $0.0084
+127.03%
$-- $20,503
Mar 16 $0.0085
+129.73%
$-- $99,864
Mar 9 $0.0086
+132.43%
$-- $32,653
Mar 2 $0.0087
+97.73%
$-- $41,976
Feb 23 $0.0043
-50.00%
$-- $77,649
Jan 26 $0.0087
+29.85%
$-- $13,926
Jan 19 $0.0088
-1.12%
$-- $13,060
Jan 12 $0.009
+0.00%
$8.9 million $5,177
Jan 5 $0.007
-17.65%
$-- $626
Dec 29 $0.0086
+6.17%
$8.5 million $29,790
Dec 22 $0.0086
+6.17%
$-- $49,793
Dec 15 $0.0087
+7.41%
$-- $62,862
Dec 8 $0.0085
+4.94%
$-- $18,393
Dec 1 $0.0089
+9.88%
$-- $138,752
Nov 24 $0.0091
-6.19%
$-- $206,663
Nov 17 $0.0097
+14.12%
$9.7 million $149,952
Nov 10 $0.0097
+1.04%
$-- $118,302
Nov 3 $0.0096
-1.03%
$9.6 million $20,620
Oct 27 $0.0097
+2.11%
$9.7 million $107,507
Oct 20 $0.0095
+0.00%
$9.5 million $199,041
Oct 13 $0.0095
+0.00%
$9.5 million $156,856
Oct 6 $0.0094
+0.00%
$9.5 million $105,017
Sep 29 $0.0095
+11.76%
$9.4 million $188,420
Sep 22 $0.0096
+1.05%
$-- $921,243
Sep 15 $0.0095
+3.26%
$9.5 million $604,998
Sep 8 $0.0092
+0.00%
$9.4 million $323,807
Sep 1 $0.0094
+0.00%
$9.1 million $332,353
Aug 25 $0.0093
+0.00%
$9.2 million $337,963
Aug 18 $0.0094
+4.44%
$9.3 million $372,933
Aug 11 $0.009
+4.65%
$9 million $378,725
Aug 4 $0.0085
-3.41%
$8.6 million $394,450
Jul 28 $0.0088
+4.76%
$8.5 million $363,485
Jul 21 $0.0086
+6.17%
$8.7 million $369,676
Jul 14 $0.0081
+1.25%
$8.1 million $359,256
Jul 7 $0.0068
+7.94%
$6.7 million $186,337
Jun 23 $0.0061
-4.69%
$-- $112,022
Jun 16 $0.0065
+35.42%
$6.3 million $2.18 million
Jun 9 $0.0019
-5.00%
$5 million $91,165
Jun 2 $0.0019
+5.56%
$-- $110,440
May 26 $0.0018
+0.00%
$-- $131,762
May 19 $0.0018
+0.00%
$-- $105,981
May 12 $0.0021
+110.20%
$-- $112,166
May 5 $0.000999
+66.51%
$-- $112,283
Apr 28 $0.0006
+50.00%
$-- $86,580
Download