Artlink Historical Data

ARTL Page 10
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $0.0011
+0.00%
$-- $16,060
Oct 30, 2024 $0.0011
+0.00%
$-- $25,633
Oct 29, 2024 $0.0011
+0.00%
$-- $25,699
Oct 28, 2024 $0.0011
+0.00%
$-- $16,874
Oct 27, 2024 $0.0011
+0.00%
$-- $23,558
Oct 26, 2024 $0.0011
+0.00%
$-- $10,379
Oct 25, 2024 $0.0011
+0.00%
$-- $23,015
Oct 24, 2024 $0.0011
+0.00%
$-- $27,727
Oct 23, 2024 $0.0011
+0.00%
$-- $21,713
Oct 22, 2024 $0.0011
+22.22%
$-- $15,408
Oct 21, 2024 $0.001
+0.00%
$-- $14,846
Oct 20, 2024 $0.001
+11.11%
$-- $5,375
Oct 19, 2024 $0.0009
+0.00%
$-- $15,955
Oct 18, 2024 $0.001
+0.00%
$-- $16,049
Oct 17, 2024 $0.001
+11.11%
$-- $17,926
Oct 16, 2024 $0.0009
-10.00%
$-- $18,797
Oct 15, 2024 $0.001
+11.11%
$-- $17,762
Oct 14, 2024 $0.0009
+0.00%
$-- $15,173
Oct 13, 2024 $0.0009
-10.00%
$-- $18,652
Oct 12, 2024 $0.001
+0.00%
$-- $16,931
Oct 11, 2024 $0.001
+11.11%
$-- $18,707
Oct 10, 2024 $0.0009
-10.00%
$-- $18,702
Oct 9, 2024 $0.001
+11.11%
$-- $16,261
Oct 8, 2024 $0.0009
+0.00%
$-- $18,785
Oct 7, 2024 $0.001
+0.00%
$-- $18,970
Oct 6, 2024 $0.001
+0.00%
$-- $18,529
Oct 5, 2024 $0.001
+11.11%
$-- $12,109
Oct 4, 2024 $0.0009
+12.50%
$-- $18,445
Oct 3, 2024 $0.0008
+0.00%
$-- $13,821
Oct 2, 2024 $0.0008
-11.11%
$-- $15,138
Oct 1, 2024 $0.0009
+12.50%
$-- $5,837
Sep 30, 2024 $0.0008
-11.11%
$-- $12,781
Sep 29, 2024 $0.0009
-10.00%
$-- $15,813
Sep 28, 2024 $0.001
+0.00%
$-- $12,985
Sep 27, 2024 $0.001
+11.11%
$-- $18,768
Sep 26, 2024 $0.001
+0.00%
$-- $17,093
Sep 25, 2024 $0.001
+11.11%
$-- $18,713
Sep 24, 2024 $0.0009
+0.00%
$-- $18,683
Sep 23, 2024 $0.0009
+0.00%
$-- $18,532
Sep 22, 2024 $0.0009
-18.18%
$-- $13,727
Sep 21, 2024 $0.0011
+22.22%
$-- $5,842
Sep 20, 2024 $0.0009
-30.77%
$-- $12,435
Sep 19, 2024 $0.0013
+30.00%
$-- $14,015
Sep 18, 2024 $0.0008
-33.33%
$-- $15,748
Sep 17, 2024 $0.0012
+0.00%
$-- $14,369
Sep 16, 2024 $0.0012
+20.00%
$-- $16,584
Sep 15, 2024 $0.001
+0.00%
$-- $15,280
Sep 14, 2024 $0.001
-37.50%
$-- $11,066
Sep 13, 2024 $0.0016
+6.67%
$-- $3,714
Sep 12, 2024 $0.0015
+7.14%
$-- $12,334