Artlink Historical Data

ARTL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.007
+0.00%
$ 7 million $ 621
Jan 9, 11 AM $ 0.007
+0.00%
$ 7 million $ 621
Jan 9, 10 AM $ 0.007
+0.00%
$ 7 million $ 621
Jan 9, 4 AM $ 0.0079
+0.00%
$ 7.9 million $ 615
Jan 9, 3 AM $ 0.0079
+0.00%
$ 7.9 million $ 615
Jan 9, 2 AM $ 0.0079
+0.00%
$ 7.9 million $ 615
Jan 9, 1 AM $ 0.0079
+0.00%
$ 7.9 million $ 615
Jan 9, 12 AM $ 0.0079
+0.00%
$ 7.9 million $ 615
Jan 8, 11 PM $ 0.0079
+0.00%
$ 7.9 million $ 615
Jan 8, 10 PM $ 0.0079
+0.00%
$ 7.9 million $ 615
Jan 8, 9 PM $ 0.0079
+0.00%
$ 7.9 million $ 615
Jan 8, 8 PM $ 0.0079
+0.00%
$ 7.9 million $ 615
Jan 8, 7 PM $ 0.0079
+0.00%
$ 7.9 million $ 615
Jan 8, 6 PM $ 0.0079
+0.00%
$ 7.9 million $ 615
Jan 8, 5 PM $ 0.0079
+0.00%
$ 7.9 million $ 615
Jan 8, 4 PM $ 0.0079
+0.00%
$ 7.9 million $ 615
Jan 8, 3 PM $ 0.0079
+0.00%
$ 7.9 million $ 618
Jan 8, 2 PM $ 0.0079
-1.25%
$ 7.9 million $ 618
Jan 8, 1 PM $ 0.008
+0.00%
$ 8 million $ 3
Jan 8, 12 PM $ 0.008
+0.00%
$ 8 million $ 3
Jan 8, 11 AM $ 0.008
+0.00%
$ 8 million $ 3
Jan 8, 10 AM $ 0.008
+0.00%
$ 8 million $ 3
Jan 8, 9 AM $ 0.008
+0.00%
$ 8 million $ 3
Jan 8, 8 AM $ 0.008
+0.00%
$ 8 million $ 3
Jan 8, 7 AM $ 0.008
+0.00%
$ 8 million $ 3
Jan 8, 6 AM $ 0.008
+0.00%
$ 8 million $ 3
Jan 8, 5 AM $ 0.008
+0.00%
$ 8 million $ 3
Jan 8, 4 AM $ 0.008
+0.00%
$ 8 million $ 3
Jan 8, 3 AM $ 0.008
+0.00%
$ 8 million $ 3
Jan 8, 2 AM $ 0.008
+0.00%
$ 8 million $ 3
Jan 8, 1 AM $ 0.008
+0.00%
$ 8 million $ 3
Jan 8, 12 AM $ 0.008
+0.00%
$ 8 million $ 3
Jan 7, 11 PM $ 0.008
+0.00%
$ 8 million $ 3
Jan 7, 10 PM $ 0.008
+0.00%
$ 8 million $ 3
Jan 7, 9 PM $ 0.008
+0.00%
$ 8 million $ 3
Jan 7, 8 PM $ 0.008
+0.00%
$ 8 million $ 3
Jan 7, 7 PM $ 0.008
+0.00%
$ 8 million $ 3
Jan 7, 6 PM $ 0.008
+0.00%
$ 8 million $ 3
Jan 7, 5 PM $ 0.008
+0.00%
$ 8 million $ 3
Jan 7, 4 PM $ 0.008
+0.00%
$ 8 million $ 3
Jan 6, 12 PM $ 0.0081
+0.00%
$ 8.1 million $ 0
Jan 6, 11 AM $ 0.0081
+0.00%
$ 8.1 million $ 0
Jan 6, 10 AM $ 0.0081
+0.00%
$ 8.1 million $ 0
Jan 6, 9 AM $ 0.0081
+0.00%
$ 8.1 million $ 0
Jan 6, 8 AM $ 0.0081
+0.00%
$ 8.1 million $ 0
Jan 6, 7 AM $ 0.0081
+0.00%
$ 8.1 million $ 0
Jan 6, 6 AM $ 0.0081
+0.00%
$ 8.1 million $ 0
Jan 6, 5 AM $ 0.0081
+0.00%
$ 8.1 million $ 0
Jan 6, 4 AM $ 0.0081
+0.00%
$ 8.1 million $ 0
Jan 6, 3 AM $ 0.0081
+0.00%
$ 8.1 million $ 0