Artlink Historical Data

ARTL Page 11
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0011
+10.00%
$ -- $ 11,756
Sep 2, 2024 $ 0.0012
+0.00%
$ -- $ 17,311
Sep 1, 2024 $ 0.0014
+7.69%
$ -- $ 16,202
Aug 31, 2024 $ 0.0015
+36.36%
$ -- $ 15,997
Aug 30, 2024 $ 0.0011
-15.38%
$ -- $ 950
Aug 29, 2024 $ 0.0013
+8.33%
$ -- $ 18,951
Aug 28, 2024 $ 0.0013
+8.33%
$ -- $ 18,710
Aug 27, 2024 $ 0.001
+0.00%
$ -- $ 16,683
Aug 26, 2024 $ 0.001
-16.67%
$ -- $ 9,611
Aug 25, 2024 $ 0.0012
-7.69%
$ -- $ 7,267
Aug 24, 2024 $ 0.0013
+30.00%
$ -- $ 13,518
Aug 23, 2024 $ 0.001
-23.08%
$ -- $ 17,901
Aug 22, 2024 $ 0.0011
+0.00%
$ -- $ 18,789
Aug 21, 2024 $ 0.001
-23.08%
$ -- $ 18,786
Aug 20, 2024 $ 0.0013
+18.18%
$ -- $ 17,774
Aug 19, 2024 $ 0.0012
+9.09%
$ -- $ 14,081
Aug 18, 2024 $ 0.0013
+18.18%
$ -- $ 18,751
Aug 17, 2024 $ 0.0012
+0.00%
$ -- $ 18,571
Aug 16, 2024 $ 0.0013
+8.33%
$ -- $ 16,100
Aug 15, 2024 $ 0.0012
+0.00%
$ -- $ 5,534
Aug 14, 2024 $ 0.0012
+0.00%
$ -- $ 10,405
Aug 13, 2024 $ 0.0012
+0.00%
$ -- $ 3,379
Aug 12, 2024 $ 0.0012
+0.00%
$ -- $ 9,254
Aug 11, 2024 $ 0.0012
+20.00%
$ -- $ 12,446
Aug 10, 2024 $ 0.0009
+0.00%
$ -- $ 9,357
Aug 9, 2024 $ 0.001
+11.11%
$ -- $ 18,750
Aug 8, 2024 $ 0.001
-23.08%
$ -- $ 17,078
Aug 7, 2024 $ 0.0012
+0.00%
$ -- $ 15,230
Aug 6, 2024 $ 0.0012
+9.09%
$ -- $ 7,978
Aug 5, 2024 $ 0.0011
-15.38%
$ -- $ 18,385
Aug 4, 2024 $ 0.0012
+0.00%
$ -- $ 14,713
Aug 3, 2024 $ 0.0012
+9.09%
$ -- $ 10,399
Aug 2, 2024 $ 0.0011
-8.33%
$ -- $ 17,966
Aug 1, 2024 $ 0.0012
-7.69%
$ -- $ 11,292
Jul 31, 2024 $ 0.0013
-18.75%
$ -- $ 18,237
Jul 30, 2024 $ 0.0016
+6.67%
$ -- $ 14,097
Jul 29, 2024 $ 0.0015
+0.00%
$ -- $ 13,456
Jul 28, 2024 $ 0.0015
-6.25%
$ -- $ 13,879
Jul 27, 2024 $ 0.0016
+0.00%
$ -- $ 12,405
Jul 26, 2024 $ 0.0016
+0.00%
$ -- $ 18,827
Jul 25, 2024 $ 0.0016
+6.67%
$ -- $ 18,348
Jul 24, 2024 $ 0.0015
+0.00%
$ -- $ 18,502
Jul 23, 2024 $ 0.0015
-6.25%
$ -- $ 17,107
Jul 22, 2024 $ 0.0016
+0.00%
$ -- $ 14,742
Jul 21, 2024 $ 0.0016
+0.00%
$ -- $ 18,737
Jul 20, 2024 $ 0.0016
+6.67%
$ -- $ 18,831
Jul 19, 2024 $ 0.0015
-6.25%
$ -- $ 18,534
Jul 18, 2024 $ 0.0016
+0.00%
$ -- $ 18,613
Jul 17, 2024 $ 0.0016
+6.67%
$ -- $ 18,458
Jul 16, 2024 $ 0.0015
+0.00%
$ -- $ 18,757