Artlink Historical Data

ARTL Page 11
Date Close Price change Market cap Trading volume
Sep 11, 2024 $0.0014
-6.67%
$-- $9,434
Sep 10, 2024 $0.0015
+0.00%
$-- $19,069
Sep 9, 2024 $0.0014
+0.00%
$-- $16,264
Sep 8, 2024 $0.0014
+16.67%
$-- $14,426
Sep 7, 2024 $0.0012
+20.00%
$-- $11,977
Sep 6, 2024 $0.001
-23.08%
$-- $9,277
Sep 5, 2024 $0.0013
+8.33%
$-- $14,165
Sep 4, 2024 $0.0012
+9.09%
$-- $8,793
Sep 3, 2024 $0.0011
+10.00%
$-- $11,756
Sep 2, 2024 $0.0012
+0.00%
$-- $17,311
Sep 1, 2024 $0.0014
+7.69%
$-- $16,202
Aug 31, 2024 $0.0015
+36.36%
$-- $15,997
Aug 30, 2024 $0.0011
-15.38%
$-- $950
Aug 29, 2024 $0.0013
+8.33%
$-- $18,951
Aug 28, 2024 $0.0013
+8.33%
$-- $18,710
Aug 27, 2024 $0.001
+0.00%
$-- $16,683
Aug 26, 2024 $0.001
-16.67%
$-- $9,611
Aug 25, 2024 $0.0012
-7.69%
$-- $7,267
Aug 24, 2024 $0.0013
+30.00%
$-- $13,518
Aug 23, 2024 $0.001
-23.08%
$-- $17,901
Aug 22, 2024 $0.0011
+0.00%
$-- $18,789
Aug 21, 2024 $0.001
-23.08%
$-- $18,786
Aug 20, 2024 $0.0013
+18.18%
$-- $17,774
Aug 19, 2024 $0.0012
+9.09%
$-- $14,081
Aug 18, 2024 $0.0013
+18.18%
$-- $18,751
Aug 17, 2024 $0.0012
+0.00%
$-- $18,571
Aug 16, 2024 $0.0013
+8.33%
$-- $16,100
Aug 15, 2024 $0.0012
+0.00%
$-- $5,534
Aug 14, 2024 $0.0012
+0.00%
$-- $10,405
Aug 13, 2024 $0.0012
+0.00%
$-- $3,379
Aug 12, 2024 $0.0012
+0.00%
$-- $9,254
Aug 11, 2024 $0.0012
+20.00%
$-- $12,446
Aug 10, 2024 $0.0009
+0.00%
$-- $9,357
Aug 9, 2024 $0.001
+11.11%
$-- $18,750
Aug 8, 2024 $0.001
-23.08%
$-- $17,078
Aug 7, 2024 $0.0012
+0.00%
$-- $15,230
Aug 6, 2024 $0.0012
+9.09%
$-- $7,978
Aug 5, 2024 $0.0011
-15.38%
$-- $18,385
Aug 4, 2024 $0.0012
+0.00%
$-- $14,713
Aug 3, 2024 $0.0012
+9.09%
$-- $10,399
Aug 2, 2024 $0.0011
-8.33%
$-- $17,966
Aug 1, 2024 $0.0012
-7.69%
$-- $11,292
Jul 31, 2024 $0.0013
-18.75%
$-- $18,237
Jul 30, 2024 $0.0016
+6.67%
$-- $14,097
Jul 29, 2024 $0.0015
+0.00%
$-- $13,456
Jul 28, 2024 $0.0015
-6.25%
$-- $13,879
Jul 27, 2024 $0.0016
+0.00%
$-- $12,405
Jul 26, 2024 $0.0016
+0.00%
$-- $18,827
Jul 25, 2024 $0.0016
+6.67%
$-- $18,348
Jul 24, 2024 $0.0015
+0.00%
$-- $18,502