Artlink Historical Data

ARTL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.0085
+0.00%
$ 8.5 million $ 23,456
Jan 4, 4 PM $ 0.0085
+0.00%
$ 8.5 million $ 23,456
Jan 4, 3 PM $ 0.0085
+0.00%
$ 8.5 million $ 23,456
Jan 4, 2 PM $ 0.0085
+0.00%
$ 8.5 million $ 23,456
Jan 4, 1 PM $ 0.0085
+0.00%
$ 8.5 million $ 23,456
Jan 4, 12 PM $ 0.0085
+0.00%
$ 8.5 million $ 23,456
Jan 4, 11 AM $ 0.0085
+0.00%
$ 8.5 million $ 23,456
Jan 4, 10 AM $ 0.0085
+0.00%
$ 8.5 million $ 23,456
Jan 4, 9 AM $ 0.0085
+0.00%
$ 8.5 million $ 23,456
Jan 4, 8 AM $ 0.0085
+0.00%
$ 8.5 million $ 23,456
Jan 4, 7 AM $ 0.0085
+0.00%
$ 8.5 million $ 23,456
Jan 4, 6 AM $ 0.0085
+0.00%
$ 8.5 million $ 23,456
Jan 4, 5 AM $ 0.0085
+0.00%
$ -- $ 23,456
Jan 4, 4 AM $ 0.0085
+0.00%
$ -- $ 23,456
Jan 4, 3 AM $ 0.0085
+4.94%
$ -- $ 23,456
Dec 30, 1 AM $ 0.0086
+0.00%
$ -- $ 384
Dec 30, 12 AM $ 0.0086
+0.00%
$ 8.6 million $ 17,282
Dec 29, 11 PM $ 0.0086
+0.00%
$ 8.6 million $ 29,406
Dec 29, 10 PM $ 0.0086
+0.00%
$ 8.6 million $ 29,406
Dec 29, 9 PM $ 0.0086
+0.00%
$ 8.6 million $ 29,406
Dec 29, 8 PM $ 0.0086
+0.00%
$ 8.6 million $ 29,406
Dec 29, 7 PM $ 0.0086
+0.00%
$ 8.6 million $ 29,406
Dec 29, 6 PM $ 0.0086
+0.00%
$ 8.6 million $ 29,406
Dec 29, 5 PM $ 0.0086
+0.00%
$ 8.6 million $ 29,406
Dec 29, 4 PM $ 0.0086
+0.00%
$ 8.6 million $ 29,406
Dec 29, 3 PM $ 0.0086
+0.00%
$ 8.6 million $ 29,406
Dec 29, 2 PM $ 0.0086
+0.00%
$ 8.6 million $ 29,406
Dec 29, 1 PM $ 0.0086
+0.00%
$ 8.6 million $ 29,406
Dec 29, 12 PM $ 0.0086
+0.00%
$ 8.6 million $ 29,406
Dec 29, 11 AM $ 0.0086
+0.00%
$ 8.6 million $ 29,406
Dec 29, 10 AM $ 0.0086
+0.00%
$ 8.6 million $ 29,406
Dec 29, 9 AM $ 0.0086
+0.00%
$ 8.6 million $ 29,406
Dec 29, 8 AM $ 0.0086
+0.00%
$ 8.6 million $ 29,406
Dec 29, 7 AM $ 0.0086
+0.00%
$ 8.6 million $ 29,406
Dec 29, 6 AM $ 0.0086
+0.00%
$ 8.6 million $ 29,406
Dec 29, 5 AM $ 0.0086
+0.00%
$ 8.6 million $ 29,406
Dec 29, 4 AM $ 0.0086
+0.00%
$ 8.6 million $ 29,406
Dec 29, 3 AM $ 0.0086
+0.00%
$ 8.6 million $ 29,406
Dec 29, 2 AM $ 0.0086
+0.00%
$ 8.6 million $ 29,406
Dec 29, 1 AM $ 0.0081
+0.00%
$ 8.1 million $ 29,326
Dec 29, 12 AM $ 0.0081
+0.00%
$ 8.1 million $ 8,184
Dec 27, 7 AM $ 0.0086
+0.00%
$ 8.6 million $ 3
Dec 27, 6 AM $ 0.0086
+0.00%
$ 8.6 million $ 3
Dec 27, 5 AM $ 0.0086
+0.00%
$ 8.6 million $ 3
Dec 27, 4 AM $ 0.0086
+0.00%
$ 8.6 million $ 3
Dec 27, 3 AM $ 0.0086
+0.00%
$ 8.6 million $ 3
Dec 27, 2 AM $ 0.0086
+0.00%
$ 8.6 million $ 3
Dec 27, 1 AM $ 0.0086
+0.00%
$ 8.6 million $ 3
Dec 27, 12 AM $ 0.0086
+0.00%
$ 8.6 million $ 3
Dec 26, 11 PM $ 0.0086
+0.00%
$ 8.6 million $ 3