Artlink Historical Data

ARTL Page 13
Date Close Price change Market cap Trading volume
Jun 3, 2024 $0.0014
-6.67%
$-- $17,594
Jun 2, 2024 $0.0015
+7.14%
$-- $15,768
Jun 1, 2024 $0.0014
+7.69%
$-- $18,718
May 31, 2024 $0.0013
+8.33%
$-- $17,962
May 30, 2024 $0.0012
-7.69%
$-- $14,365
May 29, 2024 $0.0013
+0.00%
$-- $18,694
May 28, 2024 $0.0013
+8.33%
$-- $16,060
May 27, 2024 $0.0012
+0.00%
$-- $3,080
May 26, 2024 $0.0012
-7.69%
$-- $16,382
May 25, 2024 $0.0013
+0.00%
$-- $18,550
May 24, 2024 $0.0013
+8.33%
$-- $17,694
May 23, 2024 $0.0013
+8.33%
$-- $17,927
May 22, 2024 $0.0012
+0.00%
$-- $16,376
May 21, 2024 $0.0012
+0.00%
$-- $14,108
May 20, 2024 $0.0012
-7.69%
$-- $16,322
May 19, 2024 $0.0013
+0.00%
$-- $18,731
May 18, 2024 $0.0013
+0.00%
$-- $18,714
May 17, 2024 $0.0013
-7.14%
$-- $17,851
May 16, 2024 $0.0014
+16.67%
$-- $13,808
May 15, 2024 $0.0013
+8.33%
$-- $18,681
May 14, 2024 $0.0012
-14.29%
$-- $13,613
May 13, 2024 $0.0014
+7.69%
$-- $9,504
May 12, 2024 $0.0013
+8.33%
$-- $12,018
May 11, 2024 $0.0012
+0.00%
$-- $18,285
May 10, 2024 $0.0012
+0.00%
$-- $20,351
May 9, 2024 $0.0012
+0.00%
$-- $16,079
May 8, 2024 $0.0012
-7.69%
$-- $7,737
May 7, 2024 $0.0013
-7.14%
$-- $9,665
May 6, 2024 $0.0015
+66.67%
$-- $3,960
May 5, 2024 $0.0009
+0.00%
$-- $12,214
May 4, 2024 $0.0009
+0.00%
$-- $12,813
May 3, 2024 $0.0009
-10.00%
$-- $11,200
May 2, 2024 $0.001
+11.11%
$-- $19,106
May 1, 2024 $0.0009
+28.57%
$-- $13,071
Apr 30, 2024 $0.0007
+0.00%
$-- $3,783
Apr 29, 2024 $0.0007
+16.67%
$-- $6,731
Apr 28, 2024 $0.0006
-14.29%
$-- $4,533
Apr 27, 2024 $0.0007
+0.00%
$-- $10,125
Apr 26, 2024 $0.0007
+0.00%
$-- $557
Apr 25, 2024 $0.0007
+0.00%
$-- $10,378
Apr 24, 2024 $0.0007
+0.00%
$-- $16,617
Apr 23, 2024 $0.0007
+0.00%
$-- $843
Apr 22, 2024 $0.0007
+0.00%
$-- $10,755
Apr 21, 2024 $0.0007
+0.00%
$-- $12,770
Apr 20, 2024 $0.0007
-12.50%
$-- $960
Apr 19, 2024 $0.0008
+0.00%
$-- $8,933
Apr 18, 2024 $0.0008
+0.00%
$-- $31,996
Apr 17, 2024 $0.0008
+0.00%
$-- $3,215
Apr 16, 2024 $0.0008
+0.00%
$-- $7,095
Apr 15, 2024 $0.0008
-20.00%
$-- $8,010