Artlink Historical Data

ARTL Page 13
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.0086
+0.00%
$ 8.6 million $ 24,894
Dec 25, 2 AM $ 0.0086
+0.00%
$ 8.6 million $ 24,894
Dec 25, 1 AM $ 0.0086
+0.00%
$ 8.6 million $ 24,894
Dec 25, 12 AM $ 0.0086
+0.00%
$ 8.6 million $ 24,894
Dec 24, 11 PM $ 0.0086
+0.00%
$ 8.6 million $ 24,894
Dec 24, 10 PM $ 0.0086
+0.00%
$ 8.6 million $ 24,894
Dec 24, 9 PM $ 0.0086
+0.00%
$ 8.6 million $ 24,894
Dec 24, 8 PM $ 0.0086
+0.00%
$ 8.6 million $ 24,894
Dec 24, 7 PM $ 0.0086
+0.00%
$ 8.6 million $ 24,894
Dec 24, 6 PM $ 0.0086
+0.00%
$ 8.6 million $ 24,894
Dec 24, 5 PM $ 0.0086
+0.00%
$ 8.6 million $ 24,894
Dec 24, 4 PM $ 0.0086
+0.00%
$ 8.6 million $ 24,894
Dec 24, 3 PM $ 0.0086
+0.00%
$ 8.6 million $ 24,894
Dec 24, 2 PM $ 0.0086
+0.00%
$ 8.6 million $ 24,894
Dec 24, 12 PM $ 0.0081
+0.00%
$ 8.1 million $ 16,152
Dec 19, 4 AM $ 0.0087
+0.00%
$ 8.7 million $ 17,118
Dec 19, 3 AM $ 0.0087
+0.00%
$ 8.7 million $ 25,254
Dec 19, 2 AM $ 0.0087
+0.00%
$ 8.7 million $ 25,254
Dec 19, 1 AM $ 0.0087
+0.00%
$ 8.7 million $ 25,254
Dec 19, 12 AM $ 0.0087
+0.00%
$ 8.7 million $ 25,254
Dec 18, 11 PM $ 0.0087
+0.00%
$ 8.7 million $ 25,254
Dec 18, 10 PM $ 0.0087
+0.00%
$ 8.7 million $ 25,254
Dec 18, 9 PM $ 0.0087
+0.00%
$ 8.7 million $ 25,254
Dec 18, 8 PM $ 0.0087
+0.00%
$ 8.7 million $ 25,254
Dec 18, 7 PM $ 0.0087
+0.00%
$ 8.7 million $ 25,254
Dec 18, 6 PM $ 0.0087
+0.00%
$ 8.7 million $ 25,254
Dec 18, 5 PM $ 0.0087
+0.00%
$ 8.7 million $ 25,254
Dec 18, 4 PM $ 0.0087
+0.00%
$ 8.7 million $ 25,254
Dec 18, 3 PM $ 0.0087
+0.00%
$ 8.7 million $ 25,254
Dec 18, 2 PM $ 0.0087
+0.00%
$ 8.7 million $ 25,254
Dec 18, 1 PM $ 0.0087
+0.00%
$ 8.7 million $ 25,254
Dec 18, 12 PM $ 0.0087
+0.00%
$ 8.7 million $ 25,254
Dec 18, 11 AM $ 0.0087
+0.00%
$ 8.7 million $ 25,254
Dec 18, 10 AM $ 0.0087
+0.00%
$ 8.7 million $ 25,254
Dec 18, 4 AM $ 0.0081
+0.00%
$ 8.1 million $ 15,913
Dec 16, 4 AM $ 0.0084
+0.00%
$ 8.4 million $ 2,176
Dec 16, 3 AM $ 0.0084
+0.00%
$ 8.4 million $ 18,314
Dec 16, 2 AM $ 0.0084
+0.00%
$ 8.4 million $ 18,314
Dec 16, 1 AM $ 0.0084
+0.00%
$ 8.4 million $ 18,314
Dec 16, 12 AM $ 0.0084
+0.00%
$ 8.4 million $ 18,314
Dec 15, 11 PM $ 0.0084
+0.00%
$ 8.4 million $ 18,314
Dec 15, 10 PM $ 0.0084
+0.00%
$ 8.4 million $ 18,314
Dec 15, 9 PM $ 0.0084
+0.00%
$ 8.4 million $ 18,314
Dec 15, 8 PM $ 0.0084
+0.00%
$ 8.4 million $ 18,314
Dec 15, 7 PM $ 0.0084
+0.00%
$ 8.4 million $ 18,314
Dec 15, 6 PM $ 0.0084
+0.00%
$ 8.4 million $ 18,314
Dec 15, 5 PM $ 0.0084
+0.00%
$ 8.4 million $ 18,314
Dec 15, 4 PM $ 0.0084
+0.00%
$ 8.4 million $ 18,314
Dec 15, 3 PM $ 0.0084
+0.00%
$ 8.4 million $ 18,314
Dec 15, 2 PM $ 0.0084
+0.00%
$ 8.4 million $ 18,314