Artlink Historical Data

ARTL Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0083
+1.22%
$ -- $ 18,576
Feb 15, 2024 $ 0.0081
-2.41%
$ -- $ 18,685
Feb 14, 2024 $ 0.0084
+1.20%
$ -- $ 18,724
Feb 13, 2024 $ 0.0085
+1.19%
$ -- $ 18,767
Feb 12, 2024 $ 0.0082
-3.53%
$ -- $ 18,550
Feb 11, 2024 $ 0.0083
+6.41%
$ -- $ 16,704
Feb 10, 2024 $ 0.0078
-7.14%
$ -- $ 18,688
Feb 9, 2024 $ 0.0085
+1.19%
$ -- $ 18,228
Feb 8, 2024 $ 0.0084
+1.20%
$ -- $ 12,321
Feb 7, 2024 $ 0.008
+0.00%
$ -- $ 18,623
Feb 6, 2024 $ 0.0081
-1.22%
$ -- $ 18,749
Feb 5, 2024 $ 0.0082
+0.00%
$ -- $ 18,549
Feb 4, 2024 $ 0.0083
+1.22%
$ -- $ 18,965
Feb 3, 2024 $ 0.008
-3.61%
$ -- $ 18,613
Feb 2, 2024 $ 0.0082
+2.50%
$ -- $ 18,557
Feb 1, 2024 $ 0.0082
+1.23%
$ -- $ 13,340
Jan 31, 2024 $ 0.0083
+1.22%
$ -- $ 18,680
Jan 30, 2024 $ 0.0081
+1.25%
$ -- $ 18,269
Jan 29, 2024 $ 0.008
-2.44%
$ -- $ 17,939
Jan 28, 2024 $ 0.0083
+1.22%
$ -- $ 18,587
Jan 27, 2024 $ 0.0081
+0.00%
$ -- $ 18,755
Jan 26, 2024 $ 0.0082
+2.50%
$ -- $ 18,634
Jan 25, 2024 $ 0.0072
-11.11%
$ -- $ 9,198
Jan 24, 2024 $ 0.0083
+20.29%
$ -- $ 11,259
Jan 23, 2024 $ 0.0069
-10.39%
$ -- $ 15,375
Jan 22, 2024 $ 0.0079
-3.66%
$ -- $ 16,066
Jan 21, 2024 $ 0.0081
-1.22%
$ -- $ 18,260
Jan 20, 2024 $ 0.008
-2.44%
$ -- $ 18,322
Jan 19, 2024 $ 0.0084
+3.70%
$ -- $ 18,630
Jan 18, 2024 $ 0.0083
-3.49%
$ -- $ 18,439
Jan 17, 2024 $ 0.0085
+10.39%
$ -- $ 19,086
Jan 16, 2024 $ 0.0078
+6.85%
$ -- $ 18,640
Jan 15, 2024 $ 0.0073
-7.59%
$ -- $ 18,039
Jan 14, 2024 $ 0.0079
-9.20%
$ -- $ 18,844
Jan 13, 2024 $ 0.0084
-2.33%
$ -- $ 18,915
Jan 12, 2024 $ 0.0084
-2.33%
$ -- $ 18,643
Jan 11, 2024 $ 0.0084
-1.18%
$ -- $ 18,399
Jan 10, 2024 $ 0.0085
+1.19%
$ -- $ 18,787
Jan 9, 2024 $ 0.0085
-2.30%
$ -- $ 18,568
Jan 8, 2024 $ 0.0087
+1.16%
$ -- $ 18,697
Jan 7, 2024 $ 0.0086
-1.15%
$ -- $ 18,943
Jan 6, 2024 $ 0.0085
+0.00%
$ -- $ 18,822
Jan 5, 2024 $ 0.0084
-2.33%
$ -- $ 18,771
Jan 4, 2024 $ 0.0084
+0.00%
$ -- $ 18,647
Jan 3, 2024 $ 0.0084
+0.00%
$ -- $ 18,824
Jan 2, 2024 $ 0.0085
+1.19%
$ -- $ 18,913
Jan 1, 2024 $ 0.0084
-2.33%
$ -- $ 18,814
Dec 31, 2023 $ 0.0084
-3.45%
$ -- $ 12,287
Dec 30, 2023 $ 0.0084
+0.00%
$ -- $ 18,692
Dec 29, 2023 $ 0.0084
-1.18%
$ -- $ 18,703